seke_bahar_D.txt

<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<TSEClose>
seke_bahar,d,20140430,000000,10090000,10200000,10090000,10100000,10100000
seke_bahar,d,20140501,000000,10080000,10120000,10080000,10110000,10110000
seke_bahar,d,20140502,000000,10110000,10110000,10110000,10110000,10110000
seke_bahar,d,20140503,000000,10190000,10280000,10190000,10210000,10210000
seke_bahar,d,20140504,000000,10130000,10220000,10130000,10130000,10130000
seke_bahar,d,20140505,000000,10130000,10190000,10130000,10180000,10180000
seke_bahar,d,20140506,000000,10100000,10180000,10100000,10100000,10100000
seke_bahar,d,20140507,000000,10037000,10120000,10037000,10040000,10040000
seke_bahar,d,20140508,000000,9900000,9980000,9900000,9910000,9910000
seke_bahar,d,20140509,000000,9910000,9910000,9910000,9910000,9910000
seke_bahar,d,20140510,000000,9770000,9910000,9770000,9800000,9800000
seke_bahar,d,20140511,000000,9660000,9760000,9660000,9690000,9690000
seke_bahar,d,20140512,000000,9690000,9840000,9690000,9800000,9800000
seke_bahar,d,20140513,000000,9800000,9800000,9800000,9800000,9800000
seke_bahar,d,20140514,000000,9780000,9920000,9780000,9890000,9890000
seke_bahar,d,20140515,000000,9830000,9880000,9830000,9840000,9840000
seke_bahar,d,20140516,000000,9840000,9840000,9840000,9840000,9840000
seke_bahar,d,20140517,000000,9920000,9980000,9920000,9920000,9920000
seke_bahar,d,20140518,000000,9830000,9920000,9830000,9840000,9840000
seke_bahar,d,20140519,000000,9900000,9930000,9900000,9920000,9920000
seke_bahar,d,20140520,000000,9850000,9910000,9850000,9870000,9870000
seke_bahar,d,20140521,000000,9870000,9920000,9870000,9870000,9870000
seke_bahar,d,20140522,000000,9850000,9880000,9850000,9880000,9880000
seke_bahar,d,20140524,000000,9850000,9870000,9850000,9850000,9850000
seke_bahar,d,20140526,000000,9850000,9880000,9850000,9850000,9850000
seke_bahar,d,20140528,000000,9650000,9750000,9650000,9650000,9650000
seke_bahar,d,20140529,000000,9550000,9600000,9550000,9580000,9580000
seke_bahar,d,20140531,000000,9550000,9570000,9550000,9560000,9560000
seke_bahar,d,20140601,000000,9565000,9570000,9565000,9570000,9570000
seke_bahar,d,20140602,000000,9510000,9550000,9510000,9550000,9550000
seke_bahar,d,20140603,000000,9555000,9580000,9555000,9560000,9560000
seke_bahar,d,20140607,000000,9500000,9580000,9500000,9500000,9500000
seke_bahar,d,20140608,000000,9400000,9450000,9400000,9440000,9440000
seke_bahar,d,20140609,000000,9415000,9510000,9415000,9425000,9425000
seke_bahar,d,20140610,000000,9345000,9388000,9345000,9388000,9388000
seke_bahar,d,20140611,000000,9470000,9520000,9470000,9500000,9500000
seke_bahar,d,20140612,000000,9530000,9550000,9530000,9550000,9550000
seke_bahar,d,20140614,000000,9550000,9640000,9550000,9550000,9550000
seke_bahar,d,20140615,000000,9530000,9585000,9530000,9570000,9570000
seke_bahar,d,20140616,000000,9500000,9585000,9500000,9500000,9500000
seke_bahar,d,20140617,000000,9380000,9500000,9380000,9450000,9450000
seke_bahar,d,20140618,000000,9460000,9500000,9460000,9480000,9480000
seke_bahar,d,20140619,000000,9470000,9500000,9470000,9500000,9500000
seke_bahar,d,20140621,000000,9740000,9800000,9740000,9770000,9770000
seke_bahar,d,20140622,000000,9700000,9760000,9700000,9710000,9710000
seke_bahar,d,20140623,000000,9650000,9720000,9650000,9650000,9650000
seke_bahar,d,20140624,000000,9630000,9700000,9630000,9680000,9680000
seke_bahar,d,20140625,000000,9650000,9660000,9650000,9660000,9660000
seke_bahar,d,20140626,000000,9630000,9650000,9630000,9640000,9640000
seke_bahar,d,20140705,000000,9520000,9570000,9520000,9530000,9530000
seke_bahar,d,20140706,000000,9450000,9500000,9450000,9480000,9480000
seke_bahar,d,20140707,000000,9470000,9480000,9470000,9470000,9470000
seke_bahar,d,20140708,000000,9480000,9570000,9480000,9550000,9550000
seke_bahar,d,20140709,000000,9530000,9550000,9530000,9530000,9530000
seke_bahar,d,20140710,000000,9550000,9630000,9550000,9630000,9630000
seke_bahar,d,20140712,000000,9590000,9620000,9590000,9620000,9620000
seke_bahar,d,20140713,000000,9630000,9650000,9630000,9640000,9640000
seke_bahar,d,20140714,000000,9540000,9600000,9540000,9550000,9550000
seke_bahar,d,20140715,000000,9490000,9540000,9490000,9490000,9490000
seke_bahar,d,20140716,000000,9450000,9490000,9450000,9490000,9490000
seke_bahar,d,20140717,000000,9525000,9530000,9525000,9525000,9525000
seke_bahar,d,20140720,000000,9480000,9520000,9480000,9480000,9480000
seke_bahar,d,20140721,000000,9490000,9520000,9490000,9500000,9500000
seke_bahar,d,20140722,000000,9450000,9480000,9450000,9480000,9480000
seke_bahar,d,20140723,000000,9460000,9500000,9460000,9500000,9500000
seke_bahar,d,20140724,000000,9440000,9480000,9440000,9480000,9480000
seke_bahar,d,20140726,000000,9500000,9510000,9500000,9510000,9510000
seke_bahar,d,20140727,000000,9520000,9540000,9520000,9520000,9520000
seke_bahar,d,20140728,000000,9500000,9510000,9500000,9500000,9500000
seke_bahar,d,20140730,000000,9500000,9500000,9500000,9500000,9500000
seke_bahar,d,20140731,000000,9490000,9490000,9490000,9490000,9490000
seke_bahar,d,20140802,000000,9455000,9480000,9455000,9470000,9470000
seke_bahar,d,20140803,000000,9480000,9520000,9480000,9505000,9505000
seke_bahar,d,20140804,000000,9500000,9530000,9500000,9500000,9500000
seke_bahar,d,20140805,000000,9470000,9495000,9470000,9470000,9470000
seke_bahar,d,20140806,000000,9475000,9520000,9475000,9520000,9520000
seke_bahar,d,20140807,000000,9500000,9510000,9500000,9510000,9510000
seke_bahar,d,20140808,000000,9500000,9510000,9500000,9510000,9510000
seke_bahar,d,20140809,000000,9515000,9570000,9515000,9565000,9565000
seke_bahar,d,20140810,000000,9546000,9575000,9546000,9546000,9546000
seke_bahar,d,20140811,000000,9524000,9539000,9524000,9536000,9536000
seke_bahar,d,20140812,000000,9528000,9540000,9528000,9538000,9538000
seke_bahar,d,20140813,000000,9522000,9536000,9522000,9530000,9530000
seke_bahar,d,20140814,000000,9534000,9546000,9534000,9540000,9540000
seke_bahar,d,20140816,000000,9489000,9528000,9489000,9489000,9489000
seke_bahar,d,20140817,000000,9471000,9485000,9471000,9471000,9471000
seke_bahar,d,20140818,000000,9440000,9466000,9440000,9448000,9448000
seke_bahar,d,20140819,000000,9450000,9465000,9450000,9455000,9455000
seke_bahar,d,20140820,000000,9415000,9445000,9415000,9420000,9420000
seke_bahar,d,20140821,000000,9340000,9405000,9340000,9345000,9345000
seke_bahar,d,20140823,000000,9320000,9370000,9320000,9365000,9365000
seke_bahar,d,20140824,000000,9380000,9440000,9380000,9410000,9410000
seke_bahar,d,20140825,000000,9375000,9415000,9375000,9410000,9410000
seke_bahar,d,20140826,000000,9415000,9465000,9415000,9440000,9440000
seke_bahar,d,20140827,000000,9430000,9445000,9430000,9435000,9435000
seke_bahar,d,20140828,000000,9440000,9480000,9440000,9480000,9480000
seke_bahar,d,20140830,000000,9490000,9510000,9490000,9505000,9505000
seke_bahar,d,20140831,000000,9465000,9520000,9465000,9490000,9490000
seke_bahar,d,20140901,000000,9485000,9495000,9485000,9495000,9495000
seke_bahar,d,20140902,000000,9455000,9490000,9455000,9460000,9460000
seke_bahar,d,20140903,000000,9460000,9470000,9460000,9460000,9460000
seke_bahar,d,20140904,000000,9460000,9465000,9460000,9465000,9465000
seke_bahar,d,20140906,000000,9425000,9465000,9425000,9425000,9425000
seke_bahar,d,20140907,000000,4735000,9435000,4735000,9431000,9431000
seke_bahar,d,20140908,000000,9434000,9450000,9434000,9436000,9436000
seke_bahar,d,20140909,000000,9406000,9434000,9406000,9409000,9409000
seke_bahar,d,20140910,000000,9402000,9409000,9402000,9402000,9402000
seke_bahar,d,20140911,000000,9385000,9403000,9385000,9390000,9390000
seke_bahar,d,20140912,000000,9385000,9395000,9385000,9390000,9390000
seke_bahar,d,20140913,000000,9235000,9300000,9235000,9245000,9245000
seke_bahar,d,20140914,000000,9230000,9255000,9230000,9250000,9250000
seke_bahar,d,20140915,000000,9250000,9310000,9250000,9305000,9305000
seke_bahar,d,20140916,000000,9310000,9365000,9310000,9315000,9315000
seke_bahar,d,20140918,000000,9285000,9385000,9285000,9285000,9285000
seke_bahar,d,20140919,000000,9285000,9290000,9285000,9285000,9285000
seke_bahar,d,20140920,000000,9175000,9260000,9175000,9180000,9180000
seke_bahar,d,20140921,000000,9155000,9190000,9155000,9170000,9170000
seke_bahar,d,20140922,000000,9150000,9175000,9150000,9165000,9165000
seke_bahar,d,20140923,000000,9170000,9285000,9170000,9265000,9265000
seke_bahar,d,20140924,000000,9255000,9285000,9255000,9260000,9260000
seke_bahar,d,20140925,000000,9205000,9255000,9205000,9210000,9210000
seke_bahar,d,20140927,000000,9245000,9355000,9245000,9355000,9355000
seke_bahar,d,20140928,000000,9365000,9410000,9365000,9390000,9390000
seke_bahar,d,20140929,000000,9375000,9400000,9375000,9380000,9380000
seke_bahar,d,20140930,000000,9315000,9375000,9315000,9330000,9330000
seke_bahar,d,20141001,000000,9335000,9345000,9335000,9340000,9340000
seke_bahar,d,20141002,000000,9340000,9355000,9340000,9340000,9340000
seke_bahar,d,20141003,000000,9340000,9345000,9340000,9340000,9340000
seke_bahar,d,20141004,000000,9280000,9320000,9280000,9305000,9305000
seke_bahar,d,20141005,000000,9295000,9305000,9295000,9305000,9305000
seke_bahar,d,20141006,000000,9240000,9285000,9240000,9280000,9280000
seke_bahar,d,20141007,000000,9305000,9360000,9305000,9355000,9355000
seke_bahar,d,20141008,000000,9365000,9425000,9365000,9390000,9390000
seke_bahar,d,20141009,000000,9430000,9475000,9430000,9460000,9460000
seke_bahar,d,20141010,000000,9440000,9475000,9440000,9450000,9450000
seke_bahar,d,20141011,000000,9390000,9490000,9390000,9390000,9390000
seke_bahar,d,20141012,000000,9370000,9390000,9370000,9390000,9390000
seke_bahar,d,20141013,000000,9390000,9395000,9390000,9390000,9390000
seke_bahar,d,20141014,000000,9380000,9440000,9380000,9400000,9400000
seke_bahar,d,20141015,000000,9340000,9410000,9340000,9400000,9400000
seke_bahar,d,20141016,000000,9390000,9415000,9390000,9405000,9405000
seke_bahar,d,20141017,000000,9405000,9410000,9405000,9405000,9405000
seke_bahar,d,20141018,000000,9365000,9385000,9365000,9380000,9380000
seke_bahar,d,20141019,000000,9370000,9390000,9370000,9390000,9390000
seke_bahar,d,20141020,000000,9370000,9400000,9370000,9370000,9370000
seke_bahar,d,20141021,000000,9375000,9395000,9375000,9385000,9385000
seke_bahar,d,20141022,000000,9370000,9380000,9370000,9370000,9370000
seke_bahar,d,20141023,000000,9350000,9365000,9350000,9350000,9350000
seke_bahar,d,20141025,000000,9295000,9335000,9295000,9295000,9295000
seke_bahar,d,20141026,000000,9280000,9300000,9280000,9290000,9290000
seke_bahar,d,20141027,000000,9290000,9320000,9290000,9305000,9305000
seke_bahar,d,20141028,000000,9285000,9320000,9285000,9305000,9305000
seke_bahar,d,20141029,000000,9288000,9310000,9288000,9288000,9288000
seke_bahar,d,20141030,000000,9228000,9270000,9228000,9238000,9238000
seke_bahar,d,20141101,000000,9120000,9150000,9120000,9137000,9137000
seke_bahar,d,20141102,000000,9090000,9137000,9090000,9133000,9133000
seke_bahar,d,20141103,000000,9133000,9135000,9133000,9133000,9133000
seke_bahar,d,20141105,000000,9010000,9025000,9010000,9025000,9025000
seke_bahar,d,20141106,000000,9017000,9033000,9017000,9033000,9033000
seke_bahar,d,20141107,000000,9025000,9040000,9025000,9033000,9033000
seke_bahar,d,20141108,000000,9035000,9085000,9035000,9080000,9080000
seke_bahar,d,20141109,000000,9060000,9095000,9060000,9075000,9075000
seke_bahar,d,20141110,000000,9015000,9070000,9015000,9025000,9025000
seke_bahar,d,20141111,000000,8955000,9020000,8955000,9000000,9000000
seke_bahar,d,20141112,000000,9020000,9060000,9020000,9055000,9055000
seke_bahar,d,20141113,000000,9015000,9040000,9015000,9040000,9040000
seke_bahar,d,20141114,000000,9035000,9045000,9035000,9040000,9040000
seke_bahar,d,20141115,000000,9140000,9160000,9140000,9150000,9150000
seke_bahar,d,20141116,000000,9125000,9150000,9125000,9140000,9140000
seke_bahar,d,20141117,000000,9130000,9150000,9130000,9130000,9130000
seke_bahar,d,20141118,000000,9130000,9205000,9130000,9170000,9170000
seke_bahar,d,20141119,000000,9160000,9180000,9160000,9170000,9170000
seke_bahar,d,20141120,000000,9125000,9145000,9125000,9140000,9140000
seke_bahar,d,20141122,000000,9140000,9155000,9140000,9145000,9145000
seke_bahar,d,20141123,000000,9120000,9155000,9120000,9140000,9140000
seke_bahar,d,20141124,000000,9140000,9220000,9140000,9215000,9215000
seke_bahar,d,20141125,000000,9210000,9295000,9210000,9280000,9280000
seke_bahar,d,20141126,000000,9285000,9365000,9285000,9365000,9365000
seke_bahar,d,20141127,000000,9360000,9390000,9360000,9375000,9375000
seke_bahar,d,20141129,000000,9345000,9470000,9345000,9450000,9450000
seke_bahar,d,20141130,000000,9465000,9650000,9465000,9570000,9570000
seke_bahar,d,20141201,000000,9475000,9550000,9475000,9510000,9510000
seke_bahar,d,20141202,000000,9550000,9610000,9550000,9555000,9555000
seke_bahar,d,20141203,000000,9530000,9580000,9530000,9560000,9560000
seke_bahar,d,20141204,000000,9550000,9565000,9550000,9565000,9565000
seke_bahar,d,20141206,000000,9490000,9520000,9490000,9490000,9490000
seke_bahar,d,20141207,000000,9510000,9580000,9510000,9570000,9570000
seke_bahar,d,20141208,000000,9620000,9670000,9620000,9630000,9630000
seke_bahar,d,20141209,000000,9630000,9680000,9630000,9680000,9680000
seke_bahar,d,20141210,000000,9700000,9800000,9700000,9800000,9800000
seke_bahar,d,20141211,000000,9785000,9820000,9785000,9790000,9790000
seke_bahar,d,20141212,000000,9790000,9795000,9790000,9790000,9790000
seke_bahar,d,20141214,000000,9800000,10010000,9800000,10010000,10010000
seke_bahar,d,20141215,000000,9950000,10115000,9950000,9950000,9950000
seke_bahar,d,20141216,000000,9815000,9985000,9815000,9955000,9955000
seke_bahar,d,20141217,000000,9900000,9930000,9900000,9905000,9905000
seke_bahar,d,20141218,000000,9910000,9990000,9910000,9985000,9985000
seke_bahar,d,20141220,000000,9875000,9960000,9875000,9915000,9915000
seke_bahar,d,20141221,000000,9915000,9920000,9915000,9915000,9915000
seke_bahar,d,20141222,000000,9910000,9940000,9910000,9940000,9940000
seke_bahar,d,20141223,000000,9940000,9945000,9940000,9940000,9940000
seke_bahar,d,20141224,000000,9890000,9935000,9890000,9890000,9890000
seke_bahar,d,20141225,000000,9890000,9915000,9890000,9890000,9890000
seke_bahar,d,20141227,000000,9905000,9940000,9905000,9930000,9930000
seke_bahar,d,20141228,000000,9935000,9970000,9935000,9950000,9950000
seke_bahar,d,20141229,000000,9890000,9950000,9890000,9890000,9890000
seke_bahar,d,20141230,000000,9795000,9880000,9795000,9840000,9840000
seke_bahar,d,20141231,000000,9815000,9875000,9815000,9830000,9830000
seke_bahar,d,20150101,000000,9750000,9775000,9750000,9770000,9770000
seke_bahar,d,20150103,000000,9720000,9785000,9720000,9780000,9780000
seke_bahar,d,20150104,000000,9800000,9845000,9800000,9805000,9805000
seke_bahar,d,20150105,000000,9795000,9830000,9795000,9805000,9805000
seke_bahar,d,20150106,000000,9860000,9930000,9860000,9925000,9925000
seke_bahar,d,20150107,000000,9930000,9990000,9930000,9930000,9930000
seke_bahar,d,20150108,000000,9880000,9910000,9880000,9880000,9880000
seke_bahar,d,20150109,000000,9880000,9885000,9880000,9880000,9880000
seke_bahar,d,20150110,000000,9915000,9955000,9915000,9950000,9950000
seke_bahar,d,20150111,000000,9920000,9950000,9920000,9920000,9920000
seke_bahar,d,20150112,000000,9870000,9940000,9870000,9875000,9875000
seke_bahar,d,20150113,000000,9905000,9940000,9905000,9910000,9910000
seke_bahar,d,20150114,000000,9850000,9925000,9850000,9920000,9920000
seke_bahar,d,20150115,000000,9885000,9955000,9885000,9950000,9950000
seke_bahar,d,20150117,000000,10130000,10240000,10130000,10170000,10170000
seke_bahar,d,20150118,000000,10190000,10240000,10190000,10240000,10240000
seke_bahar,d,20150119,000000,10245000,10340000,10245000,10340000,10340000
seke_bahar,d,20150120,000000,10290000,10360000,10290000,10355000,10355000
seke_bahar,d,20150121,000000,10365000,10430000,10365000,10430000,10430000
seke_bahar,d,20150122,000000,10370000,10380000,10370000,10370000,10370000
seke_bahar,d,20150124,000000,10370000,10410000,10370000,10370000,10370000
seke_bahar,d,20150125,000000,10365000,10405000,10365000,10400000,10400000
seke_bahar,d,20150126,000000,10380000,10405000,10380000,10390000,10390000
seke_bahar,d,20150127,000000,10340000,10385000,10340000,10355000,10355000
seke_bahar,d,20150128,000000,10355000,10385000,10355000,10375000,10375000
seke_bahar,d,20150129,000000,10315000,10355000,10315000,10315000,10315000
seke_bahar,d,20150131,000000,10280000,10320000,10280000,10280000,10280000
seke_bahar,d,20150201,000000,10270000,10270000,10270000,10270000,10270000
seke_bahar,d,20150202,000000,10180000,10280000,10180000,10180000,10180000
seke_bahar,d,20150203,000000,10220000,10250000,10220000,10220000,10220000
seke_bahar,d,20150204,000000,10120000,10180000,10120000,10120000,10120000
seke_bahar,d,20150205,000000,10060000,10110000,10060000,10060000,10060000
seke_bahar,d,20150207,000000,9800000,9880000,9800000,9800000,9800000
seke_bahar,d,20150208,000000,9680000,9780000,9680000,9780000,9780000
seke_bahar,d,20150209,000000,9820000,9920000,9820000,9890000,9890000
seke_bahar,d,20150210,000000,9880000,9940000,9880000,9880000,9880000
seke_bahar,d,20150212,000000,9850000,9870000,9850000,9870000,9870000
seke_bahar,d,20150214,000000,9930000,9970000,9930000,9930000,9930000
seke_bahar,d,20150215,000000,9880000,9915000,9880000,9900000,9900000
seke_bahar,d,20150216,000000,9880000,9890000,9880000,9880000,9880000
seke_bahar,d,20150217,000000,9730000,9770000,9730000,9730000,9730000
seke_bahar,d,20150218,000000,9710000,9745000,9710000,9745000,9745000
seke_bahar,d,20150219,000000,9800000,9860000,9800000,9850000,9850000
seke_bahar,d,20150221,000000,9680000,9730000,9680000,9680000,9680000
seke_bahar,d,20150222,000000,9700000,9750000,9700000,9745000,9745000
seke_bahar,d,20150223,000000,9710000,9755000,9710000,9750000,9750000
seke_bahar,d,20150224,000000,9755000,9800000,9755000,9800000,9800000
seke_bahar,d,20150225,000000,9825000,9900000,9825000,9890000,9890000
seke_bahar,d,20150226,000000,9870000,9910000,9870000,9870000,9870000
seke_bahar,d,20150228,000000,9810000,9845000,9810000,9845000,9845000
seke_bahar,d,20150301,000000,9850000,9870000,9850000,9855000,9855000
seke_bahar,d,20150302,000000,9860000,9890000,9860000,9865000,9865000
seke_bahar,d,20150303,000000,9795000,9850000,9795000,9810000,9810000
seke_bahar,d,20150304,000000,9790000,9810000,9790000,9800000,9800000
seke_bahar,d,20150305,000000,9780000,9795000,9780000,9790000,9790000
seke_bahar,d,20150307,000000,9520000,9590000,9520000,9565000,9565000
seke_bahar,d,20150308,000000,9545000,9580000,9545000,9580000,9580000
seke_bahar,d,20150309,000000,9570000,9625000,9570000,9575000,9575000
seke_bahar,d,20150310,000000,9480000,9510000,9480000,9500000,9500000
seke_bahar,d,20150311,000000,9370000,9490000,9370000,9370000,9370000
seke_bahar,d,20150312,000000,9270000,9380000,9270000,9340000,9340000
seke_bahar,d,20150314,000000,9100000,9235000,9100000,9100000,9100000
seke_bahar,d,20150315,000000,8950000,9150000,8950000,9070000,9070000
seke_bahar,d,20150316,000000,9150000,9250000,9150000,9170000,9170000
seke_bahar,d,20150317,000000,9185000,9300000,9185000,9300000,9300000
seke_bahar,d,20150318,000000,9280000,9350000,9280000,9280000,9280000
seke_bahar,d,20150319,000000,9375000,9420000,9375000,9400000,9400000
seke_bahar,d,20150328,000000,9475000,9550000,9475000,9480000,9480000
seke_bahar,d,20150329,000000,9200000,9350000,9200000,9340000,9340000
seke_bahar,d,20150330,000000,9355000,9370000,9355000,9370000,9370000
seke_bahar,d,20150331,000000,9330000,9410000,9330000,9410000,9410000
seke_bahar,d,20150404,000000,9175000,9440000,9175000,9410000,9410000
seke_bahar,d,20150405,000000,9500000,9630000,9500000,9580000,9580000
seke_bahar,d,20150406,000000,9560000,9640000,9560000,9590000,9590000
seke_bahar,d,20150407,000000,9530000,9600000,9530000,9600000,9600000
seke_bahar,d,20150408,000000,9540000,9590000,9540000,9550000,9550000
seke_bahar,d,20150409,000000,9460000,9500000,9460000,9500000,9500000
seke_bahar,d,20150411,000000,9590000,9730000,9590000,9710000,9710000
seke_bahar,d,20150412,000000,9770000,9845000,9770000,9770000,9770000
seke_bahar,d,20150413,000000,9655000,9740000,9655000,9700000,9700000
seke_bahar,d,20150414,000000,9575000,9620000,9575000,9615000,9615000
seke_bahar,d,20150415,000000,9540000,9680000,9540000,9665000,9665000
seke_bahar,d,20150416,000000,9675000,9705000,9675000,9690000,9690000
seke_bahar,d,20150418,000000,9600000,9640000,9600000,9630000,9630000
seke_bahar,d,20150419,000000,9665000,9705000,9665000,9705000,9705000
seke_bahar,d,20150420,000000,9620000,9710000,9620000,9630000,9630000
seke_bahar,d,20150421,000000,9610000,9645000,9610000,9630000,9630000
seke_bahar,d,20150422,000000,9625000,9640000,9625000,9625000,9625000
seke_bahar,d,20150423,000000,9540000,9580000,9540000,9545000,9545000
seke_bahar,d,20150425,000000,9480000,9510000,9480000,9485000,9485000
seke_bahar,d,20150426,000000,9490000,9515000,9490000,9515000,9515000
seke_bahar,d,20150427,000000,9500000,9520000,9500000,9505000,9505000
seke_bahar,d,20150428,000000,9565000,9590000,9565000,9565000,9565000
seke_bahar,d,20150429,000000,9560000,9600000,9560000,9575000,9575000
seke_bahar,d,20150430,000000,9565000,9580000,9565000,9570000,9570000
seke_bahar,d,20150502,000000,9520000,9550000,9520000,9535000,9535000
seke_bahar,d,20150503,000000,9470000,9490000,9470000,9475000,9475000
seke_bahar,d,20150504,000000,9435000,9500000,9435000,9460000,9460000
seke_bahar,d,20150505,000000,9415000,9435000,9415000,9435000,9435000
seke_bahar,d,20150506,000000,9435000,9450000,9435000,9445000,9445000
seke_bahar,d,20150507,000000,9415000,9415000,9415000,9415000,9415000
seke_bahar,d,20150509,000000,9390000,9420000,9390000,9405000,9405000
seke_bahar,d,20150510,000000,9370000,9410000,9370000,9370000,9370000
seke_bahar,d,20150511,000000,9330000,9360000,9330000,9340000,9340000
seke_bahar,d,20150512,000000,9275000,9325000,9275000,9315000,9315000
seke_bahar,d,20150513,000000,9340000,9410000,9340000,9410000,9410000
seke_bahar,d,20150514,000000,9425000,9475000,9425000,9465000,9465000
seke_bahar,d,20150516,000000,9465000,9475000,9465000,9465000,9465000
seke_bahar,d,20150517,000000,9480000,9495000,9480000,9490000,9490000
seke_bahar,d,20150518,000000,9475000,9520000,9475000,9475000,9475000
seke_bahar,d,20150519,000000,9400000,9440000,9400000,9400000,9400000
seke_bahar,d,20150520,000000,9350000,9390000,9350000,9390000,9390000
seke_bahar,d,20150521,000000,9350000,9380000,9350000,9365000,9365000
seke_bahar,d,20150523,000000,9320000,9355000,9320000,9335000,9335000
seke_bahar,d,20150524,000000,9300000,9335000,9300000,9335000,9335000
seke_bahar,d,20150525,000000,9330000,9375000,9330000,9330000,9330000
seke_bahar,d,20150526,000000,9295000,9325000,9295000,9300000,9300000
seke_bahar,d,20150527,000000,9280000,9300000,9280000,9280000,9280000
seke_bahar,d,20150528,000000,9265000,9305000,9265000,9300000,9300000
seke_bahar,d,20150530,000000,9300000,9320000,9300000,9310000,9310000
seke_bahar,d,20150531,000000,9310000,9325000,9310000,9315000,9315000
seke_bahar,d,20150601,000000,9275000,9310000,9275000,9305000,9305000
seke_bahar,d,20150602,000000,9295000,9310000,9295000,9300000,9300000
seke_bahar,d,20150606,000000,9180000,9240000,9180000,9180000,9180000
seke_bahar,d,20150607,000000,9150000,9195000,9150000,9150000,9150000
seke_bahar,d,20150608,000000,9140000,9165000,9140000,9150000,9150000
seke_bahar,d,20150609,000000,9155000,9180000,9155000,9180000,9180000
seke_bahar,d,20150610,000000,9175000,9220000,9175000,9215000,9215000
seke_bahar,d,20150611,000000,9175000,9200000,9175000,9175000,9175000
seke_bahar,d,20150613,000000,9095000,9170000,9095000,9100000,9100000
seke_bahar,d,20150614,000000,9070000,9100000,9070000,9070000,9070000
seke_bahar,d,20150615,000000,9015000,9080000,9015000,9030000,9030000
seke_bahar,d,20150616,000000,9020000,9060000,9020000,9050000,9050000
seke_bahar,d,20150617,000000,9020000,9060000,9020000,9020000,9020000
seke_bahar,d,20150618,000000,9015000,9060000,9015000,9060000,9060000
seke_bahar,d,20150620,000000,9075000,9120000,9075000,9120000,9120000
seke_bahar,d,20150621,000000,9080000,9145000,9080000,9080000,9080000
seke_bahar,d,20150622,000000,9040000,9075000,9040000,9050000,9050000
seke_bahar,d,20150623,000000,9010000,9040000,9010000,9010000,9010000
seke_bahar,d,20150624,000000,9040000,9060000,9040000,9060000,9060000
seke_bahar,d,20150625,000000,9080000,9100000,9080000,9080000,9080000
seke_bahar,d,20150627,000000,9060000,9090000,9060000,9080000,9080000
seke_bahar,d,20150628,000000,9110000,9140000,9110000,9110000,9110000
seke_bahar,d,20150629,000000,9080000,9160000,9080000,9090000,9090000
seke_bahar,d,20150630,000000,9020000,9060000,9020000,9040000,9040000
seke_bahar,d,20150701,000000,9040000,9060000,9040000,9040000,9040000
seke_bahar,d,20150702,000000,8950000,8975000,8950000,8970000,8970000
seke_bahar,d,20150704,000000,8935000,8970000,8935000,8935000,8935000
seke_bahar,d,20150705,000000,8860000,8920000,8860000,8860000,8860000
seke_bahar,d,20150706,000000,8760000,8855000,8760000,8760000,8760000
seke_bahar,d,20150707,000000,8680000,8780000,8680000,8720000,8720000
seke_bahar,d,20150709,000000,8710000,8730000,8710000,8720000,8720000
seke_bahar,d,20150711,000000,8680000,8820000,8680000,8820000,8820000
seke_bahar,d,20150712,000000,8660000,8780000,8660000,8680000,8680000
seke_bahar,d,20150713,000000,8650000,8755000,8650000,8730000,8730000
seke_bahar,d,20150714,000000,8670000,8910000,8670000,8900000,8900000
seke_bahar,d,20150715,000000,8860000,8990000,8860000,8890000,8890000
seke_bahar,d,20150716,000000,8805000,8870000,8805000,8810000,8810000
seke_bahar,d,20150720,000000,8550000,8635000,8550000,8550000,8550000
seke_bahar,d,20150721,000000,8545000,8610000,8545000,8610000,8610000
seke_bahar,d,20150722,000000,8560000,8640000,8560000,8600000,8600000
seke_bahar,d,20150723,000000,8640000,8680000,8640000,8650000,8650000
seke_bahar,d,20150725,000000,8670000,8750000,8670000,8750000,8750000
seke_bahar,d,20150726,000000,8730000,8800000,8730000,8740000,8740000
seke_bahar,d,20150727,000000,8720000,8750000,8720000,8750000,8750000
seke_bahar,d,20150728,000000,8740000,8780000,8740000,8780000,8780000
seke_bahar,d,20150729,000000,8770000,8800000,8770000,8770000,8770000
seke_bahar,d,20150730,000000,8700000,8730000,8700000,8700000,8700000
seke_bahar,d,20150801,000000,8730000,8790000,8730000,8790000,8790000
seke_bahar,d,20150802,000000,8760000,8800000,8760000,8760000,8760000
seke_bahar,d,20150803,000000,8740000,8750000,8740000,8740000,8740000
seke_bahar,d,20150804,000000,8730000,8730000,8730000,8730000,8730000
seke_bahar,d,20150805,000000,8710000,8740000,8710000,8710000,8710000
seke_bahar,d,20150806,000000,8700000,8715000,8700000,8715000,8715000
seke_bahar,d,20150808,000000,8735000,8780000,8735000,8770000,8770000
seke_bahar,d,20150809,000000,8740000,8780000,8740000,8740000,8740000
seke_bahar,d,20150810,000000,8740000,8765000,8740000,8765000,8765000
seke_bahar,d,20150812,000000,8840000,8890000,8840000,8870000,8870000
seke_bahar,d,20150813,000000,8885000,8920000,8885000,8890000,8890000
seke_bahar,d,20150815,000000,8870000,8890000,8870000,8870000,8870000
seke_bahar,d,20150816,000000,8865000,8910000,8865000,8900000,8900000
seke_bahar,d,20150817,000000,8920000,8940000,8920000,8935000,8935000
seke_bahar,d,20150818,000000,8925000,8965000,8925000,8940000,8940000
seke_bahar,d,20150819,000000,8935000,9010000,8935000,9000000,9000000
seke_bahar,d,20150820,000000,9060000,9090000,9060000,9090000,9090000
seke_bahar,d,20150822,000000,9250000,9340000,9250000,9340000,9340000
seke_bahar,d,20150823,000000,9350000,9410000,9350000,9410000,9410000
seke_bahar,d,20150824,000000,9300000,9370000,9300000,9370000,9370000
seke_bahar,d,20150825,000000,9270000,9315000,9270000,9280000,9280000
seke_bahar,d,20150826,000000,9240000,9240000,9240000,9240000,9240000
seke_bahar,d,20150827,000000,9090000,9160000,9090000,9090000,9090000
seke_bahar,d,20150829,000000,9100000,9150000,9100000,9110000,9110000
seke_bahar,d,20150830,000000,9100000,9180000,9100000,9150000,9150000
seke_bahar,d,20150831,000000,9180000,9220000,9180000,9190000,9190000
seke_bahar,d,20150901,000000,9220000,9270000,9220000,9270000,9270000
seke_bahar,d,20150902,000000,9180000,9250000,9180000,9180000,9180000
seke_bahar,d,20150903,000000,9150000,9180000,9150000,9170000,9170000
seke_bahar,d,20150905,000000,9150000,9180000,9150000,9180000,9180000
seke_bahar,d,20150906,000000,9190000,9210000,9190000,9190000,9190000
seke_bahar,d,20150907,000000,9160000,9210000,9160000,9160000,9160000
seke_bahar,d,20150908,000000,9150000,9190000,9150000,9180000,9180000
seke_bahar,d,20150909,000000,9150000,9180000,9150000,9150000,9150000
seke_bahar,d,20150910,000000,9100000,9110000,9100000,9100000,9100000
seke_bahar,d,20150912,000000,9080000,9120000,9080000,9100000,9100000
seke_bahar,d,20150913,000000,9100000,9120000,9100000,9115000,9115000
seke_bahar,d,20150914,000000,9100000,9120000,9100000,9100000,9100000
seke_bahar,d,20150915,000000,9095000,9110000,9095000,9110000,9110000
seke_bahar,d,20150916,000000,9080000,9090000,9080000,9090000,9090000
seke_bahar,d,20150917,000000,9085000,9090000,9085000,9090000,9090000
seke_bahar,d,20150919,000000,9170000,9180000,9170000,9170000,9170000
seke_bahar,d,20150920,000000,9160000,9180000,9160000,9160000,9160000
seke_bahar,d,20150921,000000,9140000,9155000,9140000,9150000,9150000
seke_bahar,d,20150922,000000,9090000,9155000,9090000,9100000,9100000
seke_bahar,d,20150923,000000,9090000,9110000,9090000,9110000,9110000
seke_bahar,d,20150924,000000,9190000,9190000,9190000,9190000,9190000
seke_bahar,d,20150926,000000,9170000,9200000,9170000,9200000,9200000
seke_bahar,d,20150927,000000,9210000,9230000,9210000,9215000,9215000
seke_bahar,d,20150928,000000,9180000,9215000,9180000,9190000,9190000
seke_bahar,d,20150929,000000,9170000,9230000,9170000,9220000,9220000
seke_bahar,d,20150930,000000,9160000,9220000,9160000,9160000,9160000
seke_bahar,d,20151001,000000,9140000,9150000,9140000,9145000,9145000
seke_bahar,d,20151003,000000,9220000,9260000,9220000,9220000,9220000
seke_bahar,d,20151004,000000,9200000,9220000,9200000,9210000,9210000
seke_bahar,d,20151005,000000,9205000,9235000,9205000,9230000,9230000
seke_bahar,d,20151006,000000,9235000,9290000,9235000,9290000,9290000
seke_bahar,d,20151007,000000,9310000,9360000,9310000,9340000,9340000
seke_bahar,d,20151008,000000,9335000,9350000,9335000,9340000,9340000
seke_bahar,d,20151010,000000,9390000,9420000,9390000,9390000,9390000
seke_bahar,d,20151011,000000,9380000,9420000,9380000,9420000,9420000
seke_bahar,d,20151012,000000,9420000,9470000,9420000,9430000,9430000
seke_bahar,d,20151013,000000,9350000,9390000,9350000,9390000,9390000
seke_bahar,d,20151014,000000,9430000,9480000,9430000,9480000,9480000
seke_bahar,d,20151015,000000,9500000,9550000,9500000,9540000,9540000
seke_bahar,d,20151017,000000,9470000,9500000,9470000,9480000,9480000
seke_bahar,d,20151018,000000,9450000,9480000,9450000,9480000,9480000
seke_bahar,d,20151019,000000,9390000,9440000,9390000,9390000,9390000
seke_bahar,d,20151020,000000,9380000,9430000,9380000,9430000,9430000
seke_bahar,d,20151021,000000,9420000,9420000,9420000,9420000,9420000
seke_bahar,d,20151022,000000,9410000,9430000,9410000,9410000,9410000
seke_bahar,d,20151025,000000,9390000,9420000,9390000,9420000,9420000
seke_bahar,d,20151026,000000,9400000,9410000,9400000,9410000,9410000
seke_bahar,d,20151027,000000,9410000,9420000,9410000,9420000,9420000
seke_bahar,d,20151028,000000,9450000,9510000,9450000,9510000,9510000
seke_bahar,d,20151029,000000,9410000,9420000,9410000,9410000,9410000
seke_bahar,d,20151031,000000,9310000,9360000,9310000,9360000,9360000
seke_bahar,d,20151101,000000,9350000,9370000,9350000,9365000,9365000
seke_bahar,d,20151102,000000,9320000,9360000,9320000,9330000,9330000
seke_bahar,d,20151103,000000,9300000,9335000,9300000,9300000,9300000
seke_bahar,d,20151104,000000,9230000,9280000,9230000,9240000,9240000
seke_bahar,d,20151105,000000,9150000,9190000,9150000,9180000,9180000
seke_bahar,d,20151107,000000,9060000,9090000,9060000,9070000,9070000
seke_bahar,d,20151108,000000,9070000,9100000,9070000,9100000,9100000
seke_bahar,d,20151109,000000,9110000,9150000,9110000,9150000,9150000
seke_bahar,d,20151110,000000,9130000,9200000,9130000,9130000,9130000
seke_bahar,d,20151111,000000,9110000,9130000,9110000,9130000,9130000
seke_bahar,d,20151112,000000,9130000,9140000,9130000,9130000,9130000
seke_bahar,d,20151114,000000,9130000,9160000,9130000,9160000,9160000
seke_bahar,d,20151115,000000,9150000,9160000,9150000,9150000,9150000
seke_bahar,d,20151116,000000,9130000,9190000,9130000,9130000,9130000
seke_bahar,d,20151117,000000,9070000,9100000,9070000,9090000,9090000
seke_bahar,d,20151118,000000,9000000,9050000,9000000,9050000,9050000
seke_bahar,d,20151119,000000,9050000,9070000,9050000,9070000,9070000
seke_bahar,d,20151121,000000,9030000,9100000,9030000,9050000,9050000
seke_bahar,d,20151122,000000,9050000,9060000,9050000,9050000,9050000
seke_bahar,d,20151123,000000,9020000,9040000,9020000,9030000,9030000
seke_bahar,d,20151124,000000,9040000,9090000,9040000,9080000,9080000
seke_bahar,d,20151125,000000,9080000,9110000,9080000,9080000,9080000
seke_bahar,d,20151126,000000,9080000,9100000,9080000,9100000,9100000
seke_bahar,d,20151128,000000,9010000,9060000,9010000,9060000,9060000
seke_bahar,d,20151129,000000,9060000,9080000,9060000,9080000,9080000
seke_bahar,d,20151130,000000,9060000,9090000,9060000,9090000,9090000
seke_bahar,d,20151201,000000,9120000,9140000,9120000,9140000,9140000
seke_bahar,d,20151203,000000,9090000,9110000,9090000,9090000,9090000
seke_bahar,d,20151205,000000,9190000,9220000,9190000,9190000,9190000
seke_bahar,d,20151206,000000,9170000,9210000,9170000,9210000,9210000
seke_bahar,d,20151207,000000,9220000,9230000,9220000,9225000,9225000
seke_bahar,d,20151208,000000,9180000,9210000,9180000,9200000,9200000
seke_bahar,d,20151209,000000,9190000,9210000,9190000,9210000,9210000
seke_bahar,d,20151213,000000,9190000,9200000,9190000,9200000,9200000
seke_bahar,d,20151214,000000,9170000,9190000,9170000,9170000,9170000
seke_bahar,d,20151215,000000,9080000,9160000,9080000,9080000,9080000
seke_bahar,d,20151216,000000,9100000,9150000,9100000,9150000,9150000
seke_bahar,d,20151217,000000,9140000,9140000,9140000,9140000,9140000
seke_bahar,d,20151219,000000,9100000,9160000,9100000,9160000,9160000
seke_bahar,d,20151220,000000,9150000,9170000,9150000,9170000,9170000
seke_bahar,d,20151221,000000,9190000,9200000,9190000,9200000,9200000
seke_bahar,d,20151222,000000,9220000,9260000,9220000,9240000,9240000
seke_bahar,d,20151223,000000,9230000,9270000,9230000,9270000,9270000
seke_bahar,d,20151224,000000,9310000,9320000,9310000,9310000,9310000
seke_bahar,d,20151226,000000,9320000,9370000,9320000,9370000,9370000
seke_bahar,d,20151227,000000,9390000,9440000,9390000,9420000,9420000
seke_bahar,d,20151228,000000,9350000,9390000,9350000,9350000,9350000
seke_bahar,d,20151230,000000,9320000,9320000,9320000,9320000,9320000
seke_bahar,d,20151231,000000,9330000,9330000,9330000,9330000,9330000
seke_bahar,d,20160102,000000,9300000,9320000,9300000,9300000,9300000
seke_bahar,d,20160104,000000,9350000,9410000,9350000,9410000,9410000
seke_bahar,d,20160105,000000,9400000,9420000,9400000,9410000,9410000
seke_bahar,d,20160106,000000,9420000,9460000,9420000,9460000,9460000
seke_bahar,d,20160107,000000,9470000,9480000,9470000,9470000,9470000
seke_bahar,d,20160109,000000,9500000,9630000,9500000,9630000,9630000
seke_bahar,d,20160110,000000,9590000,9650000,9590000,9590000,9590000
seke_bahar,d,20160111,000000,9490000,9580000,9490000,9500000,9500000
seke_bahar,d,20160112,000000,9380000,9425000,9380000,9400000,9400000
seke_bahar,d,20160113,000000,9280000,9310000,9280000,9280000,9280000
seke_bahar,d,20160114,000000,9290000,9310000,9290000,9310000,9310000
seke_bahar,d,20160116,000000,9150000,9220000,9150000,9160000,9160000
seke_bahar,d,20160117,000000,9180000,9290000,9180000,9235000,9235000
seke_bahar,d,20160118,000000,9190000,9240000,9190000,9190000,9190000
seke_bahar,d,20160119,000000,9160000,9200000,9160000,9170000,9170000
seke_bahar,d,20160120,000000,9200000,9250000,9200000,9250000,9250000
seke_bahar,d,20160121,000000,9300000,9310000,9300000,9300000,9300000
seke_bahar,d,20160123,000000,9310000,9390000,9310000,9390000,9390000
seke_bahar,d,20160124,000000,9350000,9400000,9350000,9350000,9350000
seke_bahar,d,20160125,000000,9330000,9430000,9330000,9430000,9430000
seke_bahar,d,20160126,000000,9450000,9540000,9450000,9540000,9540000
seke_bahar,d,20160127,000000,9490000,9570000,9490000,9490000,9490000
seke_bahar,d,20160128,000000,9480000,9530000,9480000,9480000,9480000
seke_bahar,d,20160130,000000,9460000,9500000,9460000,9460000,9460000
seke_bahar,d,20160131,000000,9440000,9470000,9440000,9470000,9470000
seke_bahar,d,20160201,000000,9500000,9540000,9500000,9540000,9540000
seke_bahar,d,20160202,000000,9530000,9560000,9530000,9550000,9550000
seke_bahar,d,20160203,000000,9530000,9550000,9530000,9540000,9540000
seke_bahar,d,20160204,000000,9550000,9640000,9550000,9640000,9640000
seke_bahar,d,20160206,000000,9790000,9840000,9790000,9830000,9830000
seke_bahar,d,20160207,000000,9710000,9830000,9710000,9740000,9740000
seke_bahar,d,20160208,000000,9640000,9810000,9640000,9790000,9790000
seke_bahar,d,20160209,000000,9760000,9830000,9760000,9760000,9760000
seke_bahar,d,20160210,000000,9730000,9750000,9730000,9730000,9730000
seke_bahar,d,20160213,000000,10020000,10100000,10020000,10030000,10030000
seke_bahar,d,20160214,000000,9970000,10040000,9970000,9980000,9980000
seke_bahar,d,20160215,000000,9720000,9930000,9720000,9740000,9740000
seke_bahar,d,20160216,000000,9640000,9800000,9640000,9750000,9750000
seke_bahar,d,20160217,000000,9740000,9810000,9740000,9810000,9810000
seke_bahar,d,20160218,000000,9830000,9860000,9830000,9830000,9830000
seke_bahar,d,20160220,000000,9840000,9960000,9840000,9850000,9850000
seke_bahar,d,20160221,000000,9830000,9880000,9830000,9880000,9880000
seke_bahar,d,20160222,000000,9790000,9860000,9790000,9790000,9790000
seke_bahar,d,20160223,000000,9780000,9900000,9780000,9890000,9890000
seke_bahar,d,20160224,000000,9900000,10070000,9900000,10070000,10070000
seke_bahar,d,20160225,000000,10030000,10050000,10030000,10030000,10030000
seke_bahar,d,20160227,000000,9960000,10030000,9960000,9980000,9980000
seke_bahar,d,20160228,000000,9910000,9960000,9910000,9910000,9910000
seke_bahar,d,20160229,000000,9920000,9990000,9920000,9990000,9990000
seke_bahar,d,20160301,000000,10020000,10070000,10020000,10050000,10050000
seke_bahar,d,20160302,000000,9980000,10020000,9980000,10020000,10020000
seke_bahar,d,20160303,000000,10010000,10020000,10010000,10020000,10020000
seke_bahar,d,20160305,000000,10080000,10120000,10080000,10090000,10090000
seke_bahar,d,20160306,000000,10090000,10120000,10090000,10090000,10090000
seke_bahar,d,20160307,000000,10100000,10120000,10100000,10110000,10110000
seke_bahar,d,20160308,000000,10100000,10150000,10100000,10130000,10130000
seke_bahar,d,20160309,000000,10080000,10120000,10080000,10110000,10110000
seke_bahar,d,20160310,000000,10080000,10100000,10080000,10090000,10090000
seke_bahar,d,20160312,000000,10080000,10090000,10080000,10090000,10090000
seke_bahar,d,20160314,000000,10080000,10160000,10080000,10140000,10140000
seke_bahar,d,20160315,000000,10020000,10080000,10020000,10060000,10060000
seke_bahar,d,20160316,000000,10050000,10100000,10050000,10050000,10050000
seke_bahar,d,20160317,000000,10075000,10140000,10075000,10120000,10120000
seke_bahar,d,20160319,000000,10110000,10120000,10110000,10110000,10110000
seke_bahar,d,20160326,000000,10050000,10100000,10050000,10050000,10050000
seke_bahar,d,20160328,000000,10050000,10080000,10050000,10080000,10080000
seke_bahar,d,20160329,000000,10090000,10110000,10090000,10110000,10110000
seke_bahar,d,20160330,000000,10170000,10190000,10170000,10180000,10180000
seke_bahar,d,20160331,000000,10180000,10190000,10180000,10190000,10190000
seke_bahar,d,20160402,000000,10130000,10220000,10130000,10220000,10220000
seke_bahar,d,20160403,000000,10170000,10210000,10170000,10190000,10190000
seke_bahar,d,20160404,000000,10130000,10180000,10130000,10150000,10150000
seke_bahar,d,20160405,000000,10160000,10290000,10160000,10290000,10290000
seke_bahar,d,20160406,000000,10200000,10280000,10200000,10220000,10220000
seke_bahar,d,20160407,000000,10220000,10260000,10220000,10260000,10260000
seke_bahar,d,20160409,000000,10290000,10330000,10290000,10330000,10330000
seke_bahar,d,20160410,000000,10320000,10350000,10320000,10320000,10320000
seke_bahar,d,20160411,000000,10370000,10400000,10370000,10395000,10395000
seke_bahar,d,20160412,000000,10395000,10440000,10395000,10420000,10420000
seke_bahar,d,20160413,000000,10290000,10400000,10290000,10320000,10320000
seke_bahar,d,20160414,000000,10230000,10280000,10230000,10280000,10280000
seke_bahar,d,20160416,000000,10270000,10280000,10270000,10270000,10270000
seke_bahar,d,20160417,000000,10260000,10270000,10260000,10260000,10260000
seke_bahar,d,20160418,000000,10260000,10290000,10260000,10270000,10270000
seke_bahar,d,20160419,000000,10245000,10290000,10245000,10290000,10290000
seke_bahar,d,20160420,000000,10270000,10290000,10270000,10270000,10270000
seke_bahar,d,20160423,000000,10190000,10210000,10190000,10190000,10190000
seke_bahar,d,20160424,000000,10190000,10210000,10190000,10210000,10210000
seke_bahar,d,20160425,000000,10200000,10220000,10200000,10200000,10200000
seke_bahar,d,20160426,000000,10200000,10240000,10200000,10240000,10240000
seke_bahar,d,20160427,000000,10240000,10290000,10240000,10280000,10280000
seke_bahar,d,20160428,000000,10280000,10310000,10280000,10290000,10290000
seke_bahar,d,20160430,000000,10450000,10490000,10450000,10450000,10450000
seke_bahar,d,20160501,000000,10460000,10470000,10460000,10470000,10470000
seke_bahar,d,20160502,000000,10440000,10480000,10440000,10450000,10450000
seke_bahar,d,20160503,000000,10420000,10460000,10420000,10420000,10420000
seke_bahar,d,20160504,000000,10330000,10400000,10330000,10330000,10330000
seke_bahar,d,20160505,000000,10330000,10340000,10330000,10340000,10340000
seke_bahar,d,20160507,000000,10360000,10390000,10360000,10380000,10380000
seke_bahar,d,20160508,000000,10380000,10390000,10380000,10380000,10380000
seke_bahar,d,20160510,000000,10320000,10330000,10320000,10320000,10320000
seke_bahar,d,20160511,000000,10320000,10350000,10320000,10330000,10330000
seke_bahar,d,20160512,000000,10290000,10330000,10290000,10290000,10290000
seke_bahar,d,20160514,000000,10240000,10290000,10240000,10240000,10240000
seke_bahar,d,20160515,000000,10240000,10260000,10240000,10260000,10260000
seke_bahar,d,20160516,000000,10280000,10310000,10280000,10290000,10290000
seke_bahar,d,20160517,000000,10230000,10290000,10230000,10230000,10230000
seke_bahar,d,20160518,000000,10220000,10250000,10220000,10240000,10240000
seke_bahar,d,20160519,000000,10110000,10180000,10110000,10120000,10120000
seke_bahar,d,20160521,000000,10070000,10090000,10070000,10080000,10080000
seke_bahar,d,20160523,000000,10080000,10115000,10080000,10090000,10090000
seke_bahar,d,20160524,000000,10070000,10090000,10070000,10070000,10070000
seke_bahar,d,20160525,000000,9940000,10020000,9940000,9940000,9940000
seke_bahar,d,20160526,000000,9960000,10060000,9960000,10060000,10060000
seke_bahar,d,20160528,000000,9940000,10010000,9940000,9990000,9990000
seke_bahar,d,20160529,000000,9960000,10015000,9960000,9960000,9960000
seke_bahar,d,20160530,000000,9925000,10020000,9925000,9990000,9990000
seke_bahar,d,20160531,000000,9970000,10010000,9970000,10000000,10000000
seke_bahar,d,20160601,000000,9990000,10020000,9990000,10005000,10005000
seke_bahar,d,20160602,000000,9980000,10010000,9980000,10010000,10010000
seke_bahar,d,20160605,000000,10110000,10140000,10110000,10110000,10110000
seke_bahar,d,20160606,000000,10050000,10110000,10050000,10070000,10070000
seke_bahar,d,20160607,000000,10015000,10060000,10015000,10030000,10030000
seke_bahar,d,20160608,000000,10040000,10150000,10040000,10135000,10135000
seke_bahar,d,20160609,000000,10145000,10200000,10145000,10200000,10200000
seke_bahar,d,20160611,000000,10280000,10320000,10280000,10290000,10290000
seke_bahar,d,20160612,000000,10270000,10285000,10270000,10280000,10280000
seke_bahar,d,20160613,000000,10270000,10310000,10270000,10310000,10310000
seke_bahar,d,20160614,000000,10260000,10320000,10260000,10300000,10300000
seke_bahar,d,20160615,000000,10295000,10310000,10295000,10300000,10300000
seke_bahar,d,20160616,000000,10380000,10490000,10380000,10460000,10460000
seke_bahar,d,20160618,000000,10375000,10405000,10375000,10400000,10400000
seke_bahar,d,20160619,000000,10390000,10410000,10390000,10410000,10410000
seke_bahar,d,20160620,000000,10310000,10380000,10310000,10315000,10315000
seke_bahar,d,20160621,000000,10270000,10340000,10270000,10280000,10280000
seke_bahar,d,20160622,000000,10250000,10290000,10250000,10260000,10260000
seke_bahar,d,20160623,000000,10260000,10280000,10260000,10270000,10270000
seke_bahar,d,20160625,000000,10515000,10600000,10515000,10580000,10580000
seke_bahar,d,20160626,000000,10590000,10690000,10590000,10690000,10690000
seke_bahar,d,20160628,000000,10680000,10770000,10680000,10710000,10710000
seke_bahar,d,20160629,000000,10710000,10830000,10710000,10830000,10830000
seke_bahar,d,20160630,000000,10820000,10850000,10820000,10830000,10830000
seke_bahar,d,20160702,000000,10980000,11030000,10980000,10990000,10990000
seke_bahar,d,20160703,000000,10970000,11000000,10970000,11000000,11000000
seke_bahar,d,20160704,000000,10960000,11010000,10960000,11000000,11000000
seke_bahar,d,20160705,000000,10950000,11010000,10950000,11000000,11000000
seke_bahar,d,20160709,000000,11000000,11185000,11000000,11180000,11180000
seke_bahar,d,20160710,000000,11170000,11200000,11170000,11170000,11170000
seke_bahar,d,20160711,000000,11140000,11170000,11140000,11140000,11140000
seke_bahar,d,20160712,000000,11060000,11182000,11060000,11060000,11060000
seke_bahar,d,20160713,000000,10950000,11020000,10950000,10960000,10960000
seke_bahar,d,20160714,000000,10910000,10955000,10910000,10920000,10920000
seke_bahar,d,20160716,000000,10920000,10960000,10920000,10920000,10920000
seke_bahar,d,20160717,000000,10890000,10900000,10890000,10890000,10890000
seke_bahar,d,20160718,000000,10810000,10880000,10810000,10830000,10830000
seke_bahar,d,20160719,000000,10835000,10870000,10835000,10855000,10855000
seke_bahar,d,20160720,000000,10820000,10865000,10820000,10820000,10820000
seke_bahar,d,20160721,000000,10830000,10850000,10830000,10840000,10840000
seke_bahar,d,20160723,000000,10820000,10860000,10820000,10860000,10860000
seke_bahar,d,20160724,000000,10850000,10870000,10850000,10850000,10850000
seke_bahar,d,20160725,000000,10830000,10840000,10830000,10830000,10830000
seke_bahar,d,20160726,000000,10835000,10910000,10835000,10900000,10900000
seke_bahar,d,20160727,000000,10895000,10950000,10895000,10945000,10945000
seke_bahar,d,20160728,000000,11000000,11100000,11000000,11085000,11085000
seke_bahar,d,20160730,000000,11080000,11090000,11080000,11090000,11090000
seke_bahar,d,20160731,000000,11130000,11150000,11130000,11150000,11150000
seke_bahar,d,20160801,000000,11120000,11140000,11120000,11140000,11140000
seke_bahar,d,20160802,000000,11160000,11280000,11160000,11280000,11280000
seke_bahar,d,20160803,000000,11190000,11280000,11190000,11200000,11200000
seke_bahar,d,20160804,000000,11130000,11200000,11130000,11190000,11190000
seke_bahar,d,20160806,000000,11010000,11050000,11010000,11030000,11030000
seke_bahar,d,20160807,000000,11040000,11060000,11040000,11060000,11060000
seke_bahar,d,20160808,000000,11050000,11060000,11050000,11060000,11060000
seke_bahar,d,20160809,000000,11050000,11110000,11050000,11110000,11110000
seke_bahar,d,20160810,000000,11150000,11250000,11150000,11170000,11170000
seke_bahar,d,20160811,000000,11170000,11200000,11170000,11180000,11180000
seke_bahar,d,20160813,000000,11080000,11110000,11080000,11080000,11080000
seke_bahar,d,20160814,000000,11075000,11090000,11075000,11075000,11075000
seke_bahar,d,20160815,000000,11080000,11120000,11080000,11110000,11110000
seke_bahar,d,20160816,000000,11130000,11220000,11130000,11180000,11180000
seke_bahar,d,20160817,000000,11170000,11190000,11170000,11170000,11170000
seke_bahar,d,20160818,000000,11190000,11200000,11190000,11190000,11190000
seke_bahar,d,20160820,000000,11120000,11150000,11120000,11130000,11130000
seke_bahar,d,20160821,000000,11140000,11140000,11140000,11140000,11140000
seke_bahar,d,20160822,000000,11100000,11110000,11100000,11110000,11110000
seke_bahar,d,20160823,000000,11120000,11150000,11120000,11140000,11140000
seke_bahar,d,20160824,000000,11090000,11150000,11090000,11090000,11090000
seke_bahar,d,20160825,000000,11080000,11100000,11080000,11090000,11090000
seke_bahar,d,20160827,000000,11100000,11110000,11100000,11110000,11110000
seke_bahar,d,20160828,000000,11100000,11110000,11100000,11110000,11110000
seke_bahar,d,20160829,000000,11100000,11130000,11100000,11130000,11130000
seke_bahar,d,20160830,000000,11130000,11140000,11130000,11140000,11140000
seke_bahar,d,20160831,000000,11090000,11120000,11090000,11090000,11090000
seke_bahar,d,20160901,000000,11070000,11090000,11070000,11090000,11090000
seke_bahar,d,20160903,000000,11160000,11180000,11160000,11170000,11170000
seke_bahar,d,20160904,000000,11180000,11180000,11180000,11180000,11180000
seke_bahar,d,20160905,000000,11150000,11150000,11150000,11150000,11150000
seke_bahar,d,20160906,000000,11160000,11210000,11160000,11210000,11210000
seke_bahar,d,20160907,000000,11220000,11260000,11220000,11220000,11220000
seke_bahar,d,20160908,000000,11230000,11230000,11230000,11230000,11230000
seke_bahar,d,20160910,000000,11130000,11230000,11130000,11130000,11130000
seke_bahar,d,20160911,000000,11140000,11150000,11140000,11150000,11150000
seke_bahar,d,20160913,000000,11140000,11160000,11140000,11150000,11150000
seke_bahar,d,20160914,000000,11140000,11150000,11140000,11150000,11150000
seke_bahar,d,20160915,000000,11140000,11160000,11140000,11160000,11160000
seke_bahar,d,20160917,000000,11110000,11110000,11110000,11110000,11110000
seke_bahar,d,20160918,000000,11110000,11130000,11110000,11120000,11120000
seke_bahar,d,20160919,000000,11120000,11150000,11120000,11130000,11130000
seke_bahar,d,20160921,000000,11150000,11170000,11150000,11160000,11160000
seke_bahar,d,20160922,000000,11190000,11190000,11190000,11190000,11190000
seke_bahar,d,20160924,000000,11180000,11200000,11180000,11180000,11180000
seke_bahar,d,20160925,000000,11180000,11190000,11180000,11180000,11180000
seke_bahar,d,20160926,000000,11150000,11180000,11150000,11180000,11180000
seke_bahar,d,20160927,000000,11150000,11170000,11150000,11160000,11160000
seke_bahar,d,20160928,000000,11140000,11150000,11140000,11140000,11140000
seke_bahar,d,20160929,000000,11130000,11135000,11130000,11130000,11130000
seke_bahar,d,20161001,000000,11130000,11140000,11130000,11140000,11140000
seke_bahar,d,20161002,000000,11130000,11150000,11130000,11150000,11150000
seke_bahar,d,20161003,000000,11140000,11160000,11140000,11140000,11140000
seke_bahar,d,20161004,000000,11030000,11120000,11030000,11030000,11030000
seke_bahar,d,20161005,000000,10800000,10900000,10800000,10800000,10800000
seke_bahar,d,20161006,000000,10840000,10870000,10840000,10870000,10870000
seke_bahar,d,20161008,000000,10810000,10810000,10810000,10810000,10810000
seke_bahar,d,20161010,000000,10840000,10860000,10840000,10860000,10860000
seke_bahar,d,20161013,000000,10840000,10850000,10840000,10850000,10850000
seke_bahar,d,20161015,000000,10810000,10840000,10810000,10830000,10830000
seke_bahar,d,20161017,000000,10840000,10860000,10840000,10860000,10860000
seke_bahar,d,20161018,000000,10890000,10900000,10890000,10900000,10900000
seke_bahar,d,20161019,000000,10900000,10920000,10900000,10920000,10920000
seke_bahar,d,20161020,000000,10900000,10900000,10900000,10900000,10900000
seke_bahar,d,20161022,000000,10920000,10940000,10920000,10940000,10940000
seke_bahar,d,20161023,000000,10880000,10900000,10880000,10900000,10900000
seke_bahar,d,20161024,000000,10940000,10980000,10940000,10950000,10950000
seke_bahar,d,20161025,000000,10950000,10980000,10950000,10980000,10980000
seke_bahar,d,20161026,000000,10980000,11000000,10980000,11000000,11000000
seke_bahar,d,20161030,000000,11030000,11050000,11030000,11050000,11050000
seke_bahar,d,20161101,000000,11030000,11080000,11030000,11070000,11070000
seke_bahar,d,20161102,000000,11100000,11170000,11100000,11170000,11170000
seke_bahar,d,20161103,000000,11100000,11160000,11100000,11100000,11100000
seke_bahar,d,20161105,000000,11150000,11150000,11150000,11150000,11150000
seke_bahar,d,20161106,000000,11170000,11200000,11170000,11200000,11200000
seke_bahar,d,20161107,000000,11100000,11150000,11100000,11110000,11110000
seke_bahar,d,20161108,000000,11100000,11120000,11100000,11100000,11100000
seke_bahar,d,20161109,000000,11220000,11350000,11220000,11220000,11220000
seke_bahar,d,20161110,000000,11180000,11200000,11180000,11180000,11180000
seke_bahar,d,20161112,000000,10950000,10950000,10950000,10950000,10950000
seke_bahar,d,20161115,000000,10940000,10970000,10940000,10950000,10950000
seke_bahar,d,20161119,000000,10850000,10900000,10850000,10850000,10850000
seke_bahar,d,20161121,000000,10850000,10900000,10850000,10850000,10850000
seke_bahar,d,20161122,000000,10950000,10950000,10950000,10950000,10950000
seke_bahar,d,20161129,000000,11100000,11150000,11100000,11150000,11150000
seke_bahar,d,20161201,000000,11000000,11100000,11000000,11050000,11050000
seke_bahar,d,20161203,000000,11050000,11150000,11050000,11150000,11150000
seke_bahar,d,20161204,000000,11100000,11200000,11100000,11200000,11200000
seke_bahar,d,20161208,000000,11250000,11250000,11250000,11250000,11250000
seke_bahar,d,20161213,000000,11200000,11200000,11200000,11200000,11200000
seke_bahar,d,20161214,000000,11220000,11220000,11220000,11220000,11220000
seke_bahar,d,20161215,000000,11200000,11220000,11200000,11200000,11200000
seke_bahar,d,20161218,000000,11200000,11250000,11200000,11200000,11200000
seke_bahar,d,20161219,000000,11200000,11220000,11200000,11200000,11200000
seke_bahar,d,20161220,000000,11200000,11220000,11200000,11200000,11200000
seke_bahar,d,20161221,000000,11220000,11250000,11220000,11250000,11250000
seke_bahar,d,20161224,000000,11300000,11300000,11300000,11300000,11300000
seke_bahar,d,20161225,000000,11350000,11450000,11350000,11400000,11400000
seke_bahar,d,20161226,000000,11400000,11500000,11400000,11500000,11500000
seke_bahar,d,20161227,000000,11550000,11800000,11550000,11800000,11800000
seke_bahar,d,20161228,000000,11700000,11850000,11700000,11700000,11700000
seke_bahar,d,20161229,000000,11600000,11600000,11600000,11600000,11600000
seke_bahar,d,20161231,000000,11250000,11600000,11250000,11250000,11250000
seke_bahar,d,20170101,000000,11000000,11300000,11000000,11300000,11300000
seke_bahar,d,20170102,000000,11240000,11270000,11240000,11270000,11270000
seke_bahar,d,20170104,000000,11270000,11350000,11270000,11300000,11300000
seke_bahar,d,20170105,000000,11350000,11400000,11350000,11400000,11400000
seke_bahar,d,20170107,000000,11450000,11500000,11450000,11500000,11500000
seke_bahar,d,20170108,000000,11600000,11600000,11600000,11600000,11600000
seke_bahar,d,20170109,000000,11550000,11550000,11550000,11550000,11550000
seke_bahar,d,20170112,000000,11600000,11700000,11600000,11650000,11650000
seke_bahar,d,20170114,000000,11610000,11660000,11610000,11610000,11610000
seke_bahar,d,20170115,000000,11500000,11550000,11500000,11500000,11500000
seke_bahar,d,20170116,000000,11550000,11550000,11550000,11550000,11550000
seke_bahar,d,20170121,000000,11450000,11500000,11450000,11450000,11450000
seke_bahar,d,20170123,000000,11510000,11510000,11510000,11510000,11510000
seke_bahar,d,20170125,000000,11460000,11510000,11460000,11510000,11510000
seke_bahar,d,20170130,000000,11430000,11510000,11430000,11430000,11430000
seke_bahar,d,20170131,000000,11450000,11460000,11450000,11460000,11460000
seke_bahar,d,20170202,000000,11560000,11560000,11560000,11560000,11560000
seke_bahar,d,20170206,000000,11670000,11750000,11670000,11750000,11750000
seke_bahar,d,20170207,000000,11760000,11810000,11760000,11810000,11810000
seke_bahar,d,20170208,000000,11800000,11810000,11800000,11810000,11810000
seke_bahar,d,20170209,000000,11760000,11780000,11760000,11760000,11760000
seke_bahar,d,20170211,000000,11750000,11750000,11750000,11750000,11750000
seke_bahar,d,20170212,000000,11740000,11760000,11740000,11740000,11740000
seke_bahar,d,20170213,000000,11670000,11750000,11670000,11670000,11670000
seke_bahar,d,20170214,000000,11660000,11720000,11660000,11660000,11660000
seke_bahar,d,20170215,000000,11690000,11740000,11690000,11740000,11740000
seke_bahar,d,20170216,000000,11710000,11730000,11710000,11730000,11730000
seke_bahar,d,20170218,000000,11710000,11750000,11710000,11710000,11710000
seke_bahar,d,20170219,000000,11680000,11690000,11680000,11680000,11680000
seke_bahar,d,20170220,000000,11710000,11740000,11710000,11710000,11710000
seke_bahar,d,20170221,000000,11690000,11690000,11690000,11690000,11690000
seke_bahar,d,20170223,000000,11710000,11720000,11710000,11720000,11720000
seke_bahar,d,20170225,000000,11760000,11810000,11760000,11810000,11810000
seke_bahar,d,20170227,000000,11760000,11810000,11760000,11810000,11810000
seke_bahar,d,20170228,000000,11760000,11760000,11760000,11760000,11760000
seke_bahar,d,20170301,000000,11700000,11710000,11700000,11700000,11700000
seke_bahar,d,20170304,000000,11710000,11710000,11710000,11710000,11710000
seke_bahar,d,20170305,000000,11850000,11850000,11850000,11850000,11850000
seke_bahar,d,20170306,000000,11950000,12000000,11950000,12000000,12000000
seke_bahar,d,20170308,000000,11760000,11850000,11760000,11760000,11760000
seke_bahar,d,20170309,000000,11760000,11900000,11760000,11760000,11760000
seke_bahar,d,20170311,000000,11760000,11870000,11760000,11760000,11760000
seke_bahar,d,20170312,000000,11780000,11865000,11780000,11780000,11780000
seke_bahar,d,20170313,000000,11860000,12045000,11860000,11860000,11860000
seke_bahar,d,20170314,000000,11830000,11980000,11830000,11830000,11830000
seke_bahar,d,20170315,000000,11675000,11970000,11675000,11710000,11710000
seke_bahar,d,20170316,000000,11770000,11900000,11770000,11780000,11780000
seke_bahar,d,20170318,000000,11710000,11730000,11710000,11710000,11710000
seke_bahar,d,20170327,000000,11740000,11800000,11740000,11790000,11790000
seke_bahar,d,20170328,000000,11890000,11900000,11890000,11900000,11900000
seke_bahar,d,20170403,000000,11760000,11850000,11760000,11780000,11780000
seke_bahar,d,20170404,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170405,000000,11750000,11820000,11750000,11820000,11820000
seke_bahar,d,20170406,000000,11830000,11830000,11830000,11830000,11830000
seke_bahar,d,20170408,000000,11810000,11810000,11810000,11810000,11810000
seke_bahar,d,20170409,000000,11830000,11860000,11830000,11830000,11830000
seke_bahar,d,20170410,000000,11810000,11810000,11810000,11810000,11810000
seke_bahar,d,20170412,000000,11860000,11860000,11860000,11860000,11860000
seke_bahar,d,20170415,000000,11910000,11910000,11910000,11910000,11910000
seke_bahar,d,20170416,000000,11880000,11880000,11880000,11880000,11880000
seke_bahar,d,20170417,000000,11930000,11960000,11930000,11960000,11960000
seke_bahar,d,20170418,000000,11890000,11910000,11890000,11890000,11890000
seke_bahar,d,20170419,000000,11880000,11880000,11880000,11880000,11880000
seke_bahar,d,20170420,000000,11860000,11860000,11860000,11860000,11860000
seke_bahar,d,20170422,000000,11880000,11880000,11880000,11880000,11880000
seke_bahar,d,20170424,000000,11860000,11860000,11860000,11860000,11860000
seke_bahar,d,20170426,000000,11840000,11840000,11840000,11840000,11840000
seke_bahar,d,20170427,000000,11860000,11860000,11860000,11860000,11860000
seke_bahar,d,20170429,000000,11830000,11840000,11830000,11830000,11830000
seke_bahar,d,20170501,000000,11820000,11820000,11820000,11820000,11820000
seke_bahar,d,20170502,000000,11780000,11810000,11780000,11780000,11780000
seke_bahar,d,20170504,000000,11730000,11760000,11730000,11730000,11730000
seke_bahar,d,20170506,000000,11660000,11720000,11660000,11660000,11660000
seke_bahar,d,20170507,000000,11610000,11630000,11610000,11630000,11630000
seke_bahar,d,20170508,000000,11650000,11660000,11650000,11660000,11660000
seke_bahar,d,20170509,000000,11710000,11710000,11710000,11710000,11710000
seke_bahar,d,20170510,000000,11730000,11730000,11730000,11730000,11730000
seke_bahar,d,20170511,000000,11720000,11720000,11720000,11720000,11720000
seke_bahar,d,20170513,000000,11710000,11760000,11710000,11760000,11760000
seke_bahar,d,20170515,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170516,000000,11760000,11780000,11760000,11780000,11780000
seke_bahar,d,20170517,000000,11840000,11860000,11840000,11860000,11860000
seke_bahar,d,20170518,000000,11910000,11910000,11910000,11910000,11910000
seke_bahar,d,20170521,000000,11880000,11880000,11880000,11880000,11880000
seke_bahar,d,20170522,000000,11830000,11860000,11830000,11830000,11830000
seke_bahar,d,20170523,000000,11060000,11830000,11060000,11830000,11830000
seke_bahar,d,20170524,000000,11810000,11810000,11810000,11810000,11810000
seke_bahar,d,20170525,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170528,000000,11790000,11800000,11790000,11790000,11790000
seke_bahar,d,20170529,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170530,000000,11740000,11750000,11740000,11740000,11740000
seke_bahar,d,20170531,000000,11750000,11750000,11750000,11750000,11750000
seke_bahar,d,20170601,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170606,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170607,000000,11800000,11800000,11800000,11800000,11800000
seke_bahar,d,20170608,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170610,000000,11720000,11730000,11720000,11730000,11730000
seke_bahar,d,20170613,000000,11720000,11720000,11720000,11720000,11720000
seke_bahar,d,20170614,000000,11740000,11740000,11740000,11740000,11740000
seke_bahar,d,20170615,000000,11720000,11730000,11720000,11720000,11720000
seke_bahar,d,20170617,000000,11730000,11750000,11730000,11750000,11750000
seke_bahar,d,20170618,000000,11770000,11790000,11770000,11790000,11790000
seke_bahar,d,20170619,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170621,000000,11750000,11750000,11750000,11750000,11750000
seke_bahar,d,20170622,000000,11760000,11760000,11760000,11760000,11760000
seke_bahar,d,20170624,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170629,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170703,000000,11820000,11820000,11820000,11820000,11820000
seke_bahar,d,20170705,000000,11790000,11800000,11790000,11790000,11790000
seke_bahar,d,20170708,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170710,000000,11770000,11775000,11770000,11770000,11770000
seke_bahar,d,20170711,000000,11780000,11780000,11780000,11780000,11780000
seke_bahar,d,20170712,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170713,000000,11780000,11780000,11780000,11780000,11780000
seke_bahar,d,20170715,000000,11770000,11790000,11770000,11780000,11780000
seke_bahar,d,20170716,000000,11750000,11750000,11750000,11750000,11750000
seke_bahar,d,20170717,000000,11740000,11740000,11740000,11740000,11740000
seke_bahar,d,20170718,000000,11720000,11720000,11720000,11720000,11720000
seke_bahar,d,20170719,000000,11680000,11690000,11680000,11680000,11680000
seke_bahar,d,20170722,000000,11680000,11700000,11680000,11680000,11680000
seke_bahar,d,20170723,000000,11670000,11680000,11670000,11680000,11680000
seke_bahar,d,20170724,000000,11670000,11670000,11670000,11670000,11670000
seke_bahar,d,20170725,000000,11690000,11690000,11690000,11690000,11690000
seke_bahar,d,20170726,000000,11700000,11720000,11700000,11720000,11720000
seke_bahar,d,20170727,000000,11770000,11770000,11770000,11770000,11770000
seke_bahar,d,20170729,000000,11820000,11850000,11820000,11850000,11850000
seke_bahar,d,20170730,000000,11840000,11870000,11840000,11840000,11840000
seke_bahar,d,20170731,000000,11820000,11820000,11820000,11820000,11820000
seke_bahar,d,20170801,000000,11840000,11840000,11840000,11840000,11840000
seke_bahar,d,20170806,000000,11830000,11830000,11830000,11830000,11830000
seke_bahar,d,20170807,000000,11810000,11840000,11810000,11840000,11840000
seke_bahar,d,20170809,000000,11850000,11860000,11850000,11850000,11850000
seke_bahar,d,20170810,000000,11860000,11870000,11860000,11870000,11870000
seke_bahar,d,20170812,000000,11920000,11940000,11920000,11920000,11920000
seke_bahar,d,20170813,000000,11890000,11910000,11890000,11890000,11890000
seke_bahar,d,20170814,000000,11870000,11880000,11870000,11870000,11870000
seke_bahar,d,20170815,000000,11800000,11820000,11800000,11800000,11800000
seke_bahar,d,20170816,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170817,000000,11800000,11800000,11800000,11800000,11800000
seke_bahar,d,20170819,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170821,000000,11780000,11780000,11780000,11780000,11780000
seke_bahar,d,20170824,000000,11790000,11790000,11790000,11790000,11790000
seke_bahar,d,20170826,000000,11820000,11820000,11820000,11820000,11820000
seke_bahar,d,20170827,000000,11840000,11920000,11840000,11920000,11920000
seke_bahar,d,20170828,000000,11940000,11960000,11940000,11960000,11960000
seke_bahar,d,20170829,000000,11990000,12120000,11990000,12120000,12120000
seke_bahar,d,20170830,000000,12070000,12100000,12070000,12090000,12090000
seke_bahar,d,20170831,000000,12060000,12070000,12060000,12070000,12070000
seke_bahar,d,20170902,000000,12120000,12320000,12120000,12320000,12320000
seke_bahar,d,20170903,000000,12350000,12430000,12350000,12430000,12430000
seke_bahar,d,20170904,000000,12420000,12460000,12420000,12420000,12420000
seke_bahar,d,20170905,000000,12380000,12400000,12380000,12380000,12380000
seke_bahar,d,20170906,000000,12400000,12400000,12400000,12400000,12400000
seke_bahar,d,20170907,000000,12420000,12420000,12420000,12420000,12420000
seke_bahar,d,20170910,000000,12410000,12410000,12410000,12410000,12410000
seke_bahar,d,20170911,000000,12400000,12400000,12400000,12400000,12400000
seke_bahar,d,20170912,000000,12370000,12370000,12370000,12370000,12370000
seke_bahar,d,20170913,000000,12370000,12390000,12370000,12370000,12370000
seke_bahar,d,20170914,000000,12320000,12350000,12320000,12320000,12320000
seke_bahar,d,20170916,000000,12220000,12270000,12220000,12220000,12220000
seke_bahar,d,20170917,000000,12200000,12200000,12200000,12200000,12200000
seke_bahar,d,20170918,000000,12120000,12190000,12120000,12120000,12120000
seke_bahar,d,20170919,000000,12070000,12100000,12070000,12070000,12070000
seke_bahar,d,20170920,000000,12070000,12090000,12070000,12070000,12070000
seke_bahar,d,20170921,000000,11970000,12060000,11970000,11970000,11970000
seke_bahar,d,20170923,000000,11990000,12030000,11990000,12030000,12030000
seke_bahar,d,20170924,000000,11970000,12000000,11970000,11990000,11990000
seke_bahar,d,20170925,000000,12020000,12060000,12020000,12060000,12060000
seke_bahar,d,20170926,000000,12100000,12140000,12100000,12140000,12140000
seke_bahar,d,20170927,000000,12120000,12120000,12120000,12120000,12120000
seke_bahar,d,20171003,000000,12070000,12090000,12070000,12070000,12070000
seke_bahar,d,20171004,000000,12120000,12120000,12120000,12120000,12120000
seke_bahar,d,20171005,000000,12130000,12130000,12130000,12130000,12130000
seke_bahar,d,20171007,000000,12140000,12270000,12140000,12270000,12270000
seke_bahar,d,20171008,000000,12370000,12490000,12370000,12490000,12490000
seke_bahar,d,20171009,000000,12490000,12770000,12490000,12770000,12770000
seke_bahar,d,20171010,000000,12650000,12720000,12650000,12650000,12650000
seke_bahar,d,20171011,000000,12670000,12670000,12670000,12670000,12670000
seke_bahar,d,20171012,000000,12700000,12740000,12700000,12740000,12740000
seke_bahar,d,20171014,000000,12670000,12720000,12670000,12670000,12670000
seke_bahar,d,20171015,000000,12690000,12720000,12690000,12720000,12720000
seke_bahar,d,20171016,000000,12770000,12770000,12770000,12770000,12770000
seke_bahar,d,20171017,000000,12700000,12720000,12700000,12700000,12700000
seke_bahar,d,20171018,000000,12690000,12690000,12690000,12690000,12690000
seke_bahar,d,20171021,000000,12660000,12660000,12660000,12660000,12660000
seke_bahar,d,20171022,000000,12650000,12650000,12650000,12650000,12650000
seke_bahar,d,20171023,000000,12620000,12620000,12620000,12620000,12620000
seke_bahar,d,20171024,000000,12640000,12670000,12640000,12670000,12670000
seke_bahar,d,20171025,000000,12700000,12720000,12700000,12720000,12720000
seke_bahar,d,20171026,000000,12740000,12740000,12740000,12740000,12740000
seke_bahar,d,20171028,000000,12730000,12780000,12730000,12780000,12780000
seke_bahar,d,20171029,000000,12790000,12790000,12790000,12790000,12790000
seke_bahar,d,20171030,000000,12740000,12780000,12740000,12740000,12740000
seke_bahar,d,20171031,000000,12750000,12750000,12750000,12750000,12750000
seke_bahar,d,20171101,000000,12760000,12780000,12760000,12780000,12780000
seke_bahar,d,20171102,000000,12790000,12790000,12790000,12790000,12790000
seke_bahar,d,20171104,000000,12780000,12780000,12780000,12780000,12780000
seke_bahar,d,20171105,000000,12790000,12810000,12790000,12810000,12810000
seke_bahar,d,20171106,000000,12810000,12860000,12810000,12810000,12810000
seke_bahar,d,20171107,000000,12830000,12910000,12830000,12910000,12910000
seke_bahar,d,20171108,000000,12890000,12910000,12890000,12910000,12910000
seke_bahar,d,20171111,000000,12960000,12960000,12960000,12960000,12960000
seke_bahar,d,20171112,000000,13000000,13010000,13000000,13010000,13010000
seke_bahar,d,20171113,000000,13030000,13070000,13030000,13070000,13070000
seke_bahar,d,20171114,000000,13140000,13260000,13140000,13230000,13230000
seke_bahar,d,20171115,000000,13250000,13360000,13250000,13360000,13360000
seke_bahar,d,20171116,000000,13330000,13390000,13330000,13390000,13390000
seke_bahar,d,20171118,000000,13410000,13410000,13410000,13410000,13410000
seke_bahar,d,20171120,000000,13510000,13610000,13510000,13560000,13560000
seke_bahar,d,20171121,000000,13520000,13530000,13520000,13530000,13530000
seke_bahar,d,20171122,000000,13520000,13520000,13520000,13520000,13520000
seke_bahar,d,20171129,000000,13150000,13170000,13150000,13170000,13170000
seke_bahar,d,20171130,000000,13210000,13360000,13210000,13360000,13360000
seke_bahar,d,20171202,000000,13250000,13360000,13250000,13250000,13250000
seke_bahar,d,20171203,000000,13240000,13460000,13240000,13460000,13460000
seke_bahar,d,20171204,000000,13560000,13640000,13560000,13640000,13640000
seke_bahar,d,20171205,000000,13640000,13780000,13640000,13760000,13760000
seke_bahar,d,20171207,000000,13650000,13660000,13650000,13660000,13660000
seke_bahar,d,20171209,000000,13590000,13640000,13590000,13640000,13640000
seke_bahar,d,20171211,000000,13670000,13680000,13670000,13670000,13670000
seke_bahar,d,20171212,000000,13690000,13710000,13690000,13690000,13690000
seke_bahar,d,20171213,000000,13660000,13680000,13660000,13660000,13660000
seke_bahar,d,20171216,000000,13600000,13680000,13600000,13610000,13610000
seke_bahar,d,20171219,000000,13600000,13600000,13600000,13600000,13600000
seke_bahar,d,20171221,000000,13600000,13610000,13600000,13610000,13610000
seke_bahar,d,20171223,000000,13700000,13700000,13700000,13700000,13700000
seke_bahar,d,20171224,000000,13630000,13640000,13630000,13630000,13630000
seke_bahar,d,20171225,000000,13670000,13670000,13670000,13670000,13670000
seke_bahar,d,20171226,000000,13670000,13700000,13670000,13700000,13700000
seke_bahar,d,20171227,000000,13760000,13770000,13760000,13760000,13760000
seke_bahar,d,20171230,000000,13940000,13950000,13940000,13950000,13950000
seke_bahar,d,20171231,000000,13950000,14230000,13950000,14230000,14230000
seke_bahar,d,20180101,000000,14260000,14600000,14260000,14510000,14510000
seke_bahar,d,20180102,000000,14590000,14660000,14590000,14590000,14590000
seke_bahar,d,20180103,000000,14580000,14760000,14580000,14760000,14760000
seke_bahar,d,20180104,000000,14710000,14710000,14710000,14710000,14710000
seke_bahar,d,20180106,000000,14310000,14520000,14310000,14310000,14310000
seke_bahar,d,20180107,000000,14330000,14350000,14330000,14330000,14330000
seke_bahar,d,20180108,000000,14330000,14340000,14330000,14340000,14340000
seke_bahar,d,20180109,000000,14360000,14360000,14360000,14360000,14360000
seke_bahar,d,20180110,000000,14440000,14540000,14440000,14510000,14510000
seke_bahar,d,20180113,000000,14480000,14550000,14480000,14530000,14530000
seke_bahar,d,20180114,000000,14600000,14600000,14600000,14600000,14600000
seke_bahar,d,20180115,000000,14520000,14540000,14520000,14540000,14540000
seke_bahar,d,20180116,000000,14530000,14560000,14530000,14530000,14530000
seke_bahar,d,20180117,000000,14540000,14560000,14540000,14560000,14560000
seke_bahar,d,20180118,000000,14560000,14600000,14560000,14600000,14600000
seke_bahar,d,20180120,000000,14590000,14660000,14590000,14660000,14660000
seke_bahar,d,20180121,000000,14710000,14710000,14710000,14710000,14710000
seke_bahar,d,20180123,000000,14780000,14810000,14780000,14780000,14780000
seke_bahar,d,20180124,000000,14700000,14800000,14700000,14700000,14700000
seke_bahar,d,20180125,000000,14700000,14740000,14700000,14740000,14740000
seke_bahar,d,20180127,000000,14500000,14530000,14500000,14510000,14510000
seke_bahar,d,20180128,000000,14480000,14480000,14480000,14480000,14480000
seke_bahar,d,20180129,000000,14510000,14510000,14510000,14510000,14510000
seke_bahar,d,20180130,000000,14490000,14510000,14490000,14510000,14510000
seke_bahar,d,20180131,000000,14520000,14560000,14520000,14560000,14560000
seke_bahar,d,20180201,000000,14590000,14610000,14590000,14610000,14610000
seke_bahar,d,20180203,000000,14600000,14680000,14600000,14670000,14670000
seke_bahar,d,20180204,000000,14690000,14710000,14690000,14710000,14710000
seke_bahar,d,20180205,000000,14840000,14840000,14840000,14840000,14840000
seke_bahar,d,20180206,000000,14850000,14850000,14850000,14850000,14850000
seke_bahar,d,20180207,000000,14880000,14900000,14880000,14890000,14890000
seke_bahar,d,20180208,000000,14800000,14900000,14800000,14900000,14900000
seke_bahar,d,20180210,000000,14910000,14980000,14910000,14980000,14980000
seke_bahar,d,20180212,000000,15010000,15210000,15010000,15210000,15210000
seke_bahar,d,20180213,000000,15460000,15460000,15460000,15460000,15460000
seke_bahar,d,20180214,000000,15400000,15560000,15400000,15510000,15510000
seke_bahar,d,20180215,000000,15210000,15460000,15210000,15210000,15210000
seke_bahar,d,20180217,000000,14900000,15160000,14900000,15010000,15010000
seke_bahar,d,20180218,000000,14645000,14900000,14645000,14695000,14695000
seke_bahar,d,20180219,000000,14600000,14700000,14600000,14600000,14600000
seke_bahar,d,20180221,000000,14405000,14550000,14405000,14405000,14405000
seke_bahar,d,20180222,000000,14410000,14450000,14410000,14450000,14450000
seke_bahar,d,20180224,000000,14500000,14760000,14500000,14760000,14760000
seke_bahar,d,20180225,000000,14700000,14810000,14700000,14810000,14810000
seke_bahar,d,20180226,000000,15000000,15030000,15000000,15030000,15030000
seke_bahar,d,20180227,000000,14950000,15050000,14950000,15000000,15000000
seke_bahar,d,20180228,000000,15060000,15300000,15060000,15300000,15300000
seke_bahar,d,20180301,000000,15200000,15200000,15200000,15200000,15200000
seke_bahar,d,20180303,000000,15260000,15500000,15260000,15450000,15450000
seke_bahar,d,20180304,000000,15410000,15550000,15410000,15410000,15410000
seke_bahar,d,20180305,000000,15460000,15700000,15460000,15700000,15700000
seke_bahar,d,20180306,000000,15480000,15600000,15480000,15550000,15550000
seke_bahar,d,20180307,000000,15600000,15600000,15600000,15600000,15600000
seke_bahar,d,20180308,000000,15510000,15510000,15510000,15510000,15510000
seke_bahar,d,20180310,000000,15550000,15550000,15550000,15550000,15550000
seke_bahar,d,20180311,000000,15510000,15680000,15510000,15680000,15680000
seke_bahar,d,20180312,000000,15600000,15750000,15600000,15750000,15750000
seke_bahar,d,20180313,000000,15760000,15760000,15760000,15760000,15760000
seke_bahar,d,20180314,000000,15810000,16200000,15810000,16060000,16060000
seke_bahar,d,20180315,000000,15900000,15980000,15900000,15960000,15960000
seke_bahar,d,20180317,000000,15600000,16000000,15600000,15600000,15600000
seke_bahar,d,20180318,000000,15730000,15860000,15730000,15750000,15750000
seke_bahar,d,20180319,000000,15700000,15725000,15700000,15700000,15700000
seke_bahar,d,20180325,000000,15900000,16100000,15900000,16100000,16100000
seke_bahar,d,20180326,000000,16200000,16300000,16200000,16300000,16300000
seke_bahar,d,20180327,000000,16350000,16400000,16350000,16400000,16400000
seke_bahar,d,20180403,000000,16412500,16810000,16412500,16710000,16710000
seke_bahar,d,20180404,000000,16700000,16700000,16700000,16700000,16700000
seke_bahar,d,20180405,000000,16850000,16850000,16850000,16850000,16850000
seke_bahar,d,20180407,000000,17000000,17400000,17000000,17400000,17400000
seke_bahar,d,20180408,000000,17500000,18700000,17500000,18700000,18700000
seke_bahar,d,20180409,000000,18810000,19010000,18810000,18900000,18900000
seke_bahar,d,20180410,000000,17100000,18000000,17100000,17100000,17100000
seke_bahar,d,20180411,000000,16710000,17010000,16710000,16710000,16710000
seke_bahar,d,20180412,000000,16900000,17310000,16900000,17310000,17310000
seke_bahar,d,20180415,000000,17360000,17360000,17360000,17360000,17360000
seke_bahar,d,20180416,000000,17410000,17710000,17410000,17710000,17710000
seke_bahar,d,20180417,000000,17515000,17810000,17515000,17515000,17515000
seke_bahar,d,20180418,000000,17505000,17655000,17505000,17655000,17655000
seke_bahar,d,20180419,000000,17685000,17715000,17685000,17705000,17705000
seke_bahar,d,20180421,000000,17705000,17755000,17705000,17705000,17705000
seke_bahar,d,20180422,000000,17555000,17680000,17555000,17555000,17555000
seke_bahar,d,20180423,000000,17405000,17480000,17405000,17405000,17405000
seke_bahar,d,20180424,000000,17205000,17390000,17205000,17205000,17205000
seke_bahar,d,20180425,000000,17105000,17255000,17105000,17105000,17105000
seke_bahar,d,20180426,000000,17155000,17235000,17155000,17235000,17235000
seke_bahar,d,20180428,000000,17205000,17400000,17205000,17400000,17400000
seke_bahar,d,20180429,000000,17425000,17525000,17425000,17525000,17525000
seke_bahar,d,20180430,000000,17550000,17700000,17550000,17650000,17650000
seke_bahar,d,20180501,000000,17850000,17950000,17850000,17850000,17850000
seke_bahar,d,20180503,000000,18300000,18800000,18300000,18750000,18750000
seke_bahar,d,20180505,000000,18975000,20500000,18975000,20500000,20500000
seke_bahar,d,20180506,000000,20000000,21100000,20000000,20000000,20000000
seke_bahar,d,20180507,000000,18500000,19950000,18500000,18500000,18500000
seke_bahar,d,20180508,000000,18700000,19200000,18700000,18980000,18980000
seke_bahar,d,20180509,000000,19330000,19680000,19330000,19480000,19480000
seke_bahar,d,20180510,000000,19490000,19590000,19490000,19590000,19590000
seke_bahar,d,20180512,000000,19690000,19840000,19690000,19840000,19840000
seke_bahar,d,20180513,000000,19400000,19715000,19400000,19400000,19400000
seke_bahar,d,20180514,000000,18700000,19325000,18700000,18700000,18700000
seke_bahar,d,20180515,000000,18410000,18710000,18410000,18410000,18410000
seke_bahar,d,20180516,000000,18505000,18610000,18505000,18610000,18610000
seke_bahar,d,20180517,000000,18660000,18710000,18660000,18710000,18710000
seke_bahar,d,20180518,000000,18700000,18700000,18700000,18700000,18700000
seke_bahar,d,20180519,000000,18600000,18900000,18600000,18850000,18850000
seke_bahar,d,20180520,000000,18600000,18825000,18600000,18700000,18700000
seke_bahar,d,20180521,000000,18795000,19200000,18795000,19100000,19100000
seke_bahar,d,20180522,000000,19195000,19350000,19195000,19350000,19350000
seke_bahar,d,20180523,000000,19200000,19400000,19200000,19400000,19400000
seke_bahar,d,20180524,000000,19450000,19500000,19450000,19500000,19500000
seke_bahar,d,20180526,000000,19550000,19600000,19550000,19600000,19600000
seke_bahar,d,20180527,000000,19650000,19700000,19650000,19700000,19700000
seke_bahar,d,20180528,000000,19725000,20200000,19725000,20200000,20200000
seke_bahar,d,20180529,000000,20250000,20600000,20250000,20600000,20600000
seke_bahar,d,20180530,000000,20650000,21050000,20650000,20900000,20900000
seke_bahar,d,20180531,000000,20800000,20900000,20800000,20850000,20850000
seke_bahar,d,20180602,000000,20700000,20825000,20700000,20750000,20750000
seke_bahar,d,20180603,000000,20775000,20900000,20775000,20900000,20900000
seke_bahar,d,20180605,000000,21050000,21350000,21050000,21200000,21200000
seke_bahar,d,20180607,000000,21100000,21200000,21100000,21200000,21200000
seke_bahar,d,20180609,000000,21325000,21900000,21325000,21900000,21900000
seke_bahar,d,20180610,000000,21950000,23300000,21950000,23300000,23300000
seke_bahar,d,20180611,000000,23350000,23700000,23350000,23550000,23550000
seke_bahar,d,20180612,000000,23570000,24120000,23570000,24120000,24120000
seke_bahar,d,20180613,000000,24170000,24470000,24170000,24290000,24290000
seke_bahar,d,20180614,000000,23490000,24140000,23490000,23490000,23490000
seke_bahar,d,20180616,000000,23390000,23400000,23390000,23400000,23400000
seke_bahar,d,20180617,000000,22900000,23150000,22900000,23100000,23100000
seke_bahar,d,20180618,000000,23300000,23955000,23300000,23900000,23900000
seke_bahar,d,20180619,000000,23850000,23900000,23850000,23900000,23900000
seke_bahar,d,20180620,000000,23975000,24100000,23975000,24100000,24100000
seke_bahar,d,20180621,000000,24050000,24150000,24050000,24150000,24150000
seke_bahar,d,20180623,000000,24200000,25900000,24200000,25900000,25900000
seke_bahar,d,20180624,000000,26050000,27500000,26050000,27500000,27500000
seke_bahar,d,20180625,000000,27200000,27200000,27200000,27200000,27200000
seke_bahar,d,20180627,000000,27050000,27200000,27050000,27200000,27200000
seke_bahar,d,20180628,000000,27250000,28500000,27250000,28500000,28500000
seke_bahar,d,20180630,000000,27250000,28500000,27250000,27250000,27250000
seke_bahar,d,20180701,000000,27050000,27380000,27050000,27350000,27350000
seke_bahar,d,20180702,000000,27425000,28300000,27425000,28100000,28100000
seke_bahar,d,20180703,000000,27500000,28050000,27500000,27500000,27500000
seke_bahar,d,20180704,000000,26800000,27350000,26800000,26800000,26800000
seke_bahar,d,20180705,000000,26200000,26750000,26200000,26200000,26200000
seke_bahar,d,20180707,000000,26500000,26900000,26500000,26800000,26800000
seke_bahar,d,20180708,000000,26600000,26700000,26600000,26600000,26600000
seke_bahar,d,20180710,000000,26500000,26550000,26500000,26500000,26500000
seke_bahar,d,20180711,000000,25600000,26100000,25600000,25600000,25600000
seke_bahar,d,20180712,000000,25650000,25700000,25650000,25700000,25700000
seke_bahar,d,20180714,000000,25850000,26800000,25850000,26800000,26800000
seke_bahar,d,20180715,000000,26900000,27200000,26900000,27000000,27000000
seke_bahar,d,20180716,000000,26200000,26900000,26200000,26200000,26200000
seke_bahar,d,20180717,000000,25900000,26600000,25900000,26600000,26600000
seke_bahar,d,20180718,000000,26800000,27000000,26800000,27000000,27000000
seke_bahar,d,20180719,000000,26900000,27300000,26900000,27300000,27300000
seke_bahar,d,20180721,000000,27500000,28755000,27500000,28750000,28750000
seke_bahar,d,20180722,000000,29600000,30305000,29600000,30150000,30150000
seke_bahar,d,20180723,000000,30330000,32005000,30330000,32005000,32005000
seke_bahar,d,20180724,000000,31905000,32805000,31905000,32805000,32805000
seke_bahar,d,20180725,000000,32200000,32800000,32200000,32210000,32210000
seke_bahar,d,20180726,000000,32010000,32210000,32010000,32010000,32010000
seke_bahar,d,20180728,000000,32135000,32995000,32135000,32995000,32995000
seke_bahar,d,20180729,000000,33135000,34405000,33135000,34405000,34405000
seke_bahar,d,20180730,000000,35960000,39760000,35960000,39760000,39760000
seke_bahar,d,20180731,000000,37010000,38510000,37010000,37510000,37510000
seke_bahar,d,20180801,000000,36260000,38300000,36260000,36260000,36260000
seke_bahar,d,20180802,000000,36510000,37010000,36510000,36510000,36510000
seke_bahar,d,20180804,000000,35510000,36510000,35510000,35510000,35510000
seke_bahar,d,20180805,000000,33010000,35010000,33010000,33610000,33610000
seke_bahar,d,20180806,000000,32560000,33460000,32560000,32610000,32610000
seke_bahar,d,20180807,000000,28500000,32000000,28500000,29810000,29810000
seke_bahar,d,20180808,000000,29010000,34010000,29010000,34010000,34010000
seke_bahar,d,20180809,000000,34510000,38010000,34510000,35010000,35010000
seke_bahar,d,20180811,000000,35250000,36010000,35250000,35760000,35760000
seke_bahar,d,20180812,000000,34110000,35610000,34110000,34110000,34110000
seke_bahar,d,20180813,000000,34310000,34510000,34310000,34510000,34510000
seke_bahar,d,20180814,000000,34710000,35510000,34710000,35510000,35510000
seke_bahar,d,20180815,000000,34510000,35260000,34510000,34510000,34510000
seke_bahar,d,20180816,000000,34010000,34360000,34010000,34010000,34010000
seke_bahar,d,20180818,000000,34010000,34510000,34010000,34010000,34010000
seke_bahar,d,20180819,000000,33510000,34010000,33510000,34010000,34010000
seke_bahar,d,20180820,000000,34060000,34110000,34060000,34110000,34110000
seke_bahar,d,20180821,000000,34310000,34510000,34310000,34510000,34510000
seke_bahar,d,20180825,000000,34520000,34520000,34520000,34520000,34520000
seke_bahar,d,20180826,000000,34410000,34660000,34410000,34410000,34410000
seke_bahar,d,20180827,000000,34400000,35510000,34400000,35310000,35310000
seke_bahar,d,20180828,000000,35410000,36510000,35410000,36510000,36510000
seke_bahar,d,20180829,000000,36010000,36210000,36010000,36210000,36210000
seke_bahar,d,20180901,000000,36310000,37010000,36310000,37010000,37010000
seke_bahar,d,20180902,000000,38010000,38510000,38010000,38510000,38510000
seke_bahar,d,20180903,000000,39010000,42010000,39010000,41510000,41510000
seke_bahar,d,20180904,000000,42010000,42510000,42010000,42310000,42310000
seke_bahar,d,20180905,000000,42010000,42510000,42010000,42010000,42010000
seke_bahar,d,20180906,000000,41510000,41510000,41510000,41510000,41510000
seke_bahar,d,20180908,000000,40010000,41010000,40010000,40010000,40010000
seke_bahar,d,20180909,000000,38010000,39990000,38010000,38010000,38010000
seke_bahar,d,20180910,000000,39010000,40010000,39010000,40010000,40010000
seke_bahar,d,20180911,000000,40510000,42010000,40510000,41010000,41010000
seke_bahar,d,20180912,000000,39810000,40510000,39810000,39910000,39910000
seke_bahar,d,20180913,000000,40510000,40510000,40510000,40510000,40510000
seke_bahar,d,20180916,000000,41260000,42010000,41260000,42010000,42010000
seke_bahar,d,20180917,000000,41510000,41760000,41510000,41510000,41510000
seke_bahar,d,20180918,000000,41670000,41670000,41670000,41670000,41670000
seke_bahar,d,20180922,000000,41830000,42010000,41830000,42010000,42010000
seke_bahar,d,20180923,000000,42260000,43010000,42260000,43010000,43010000
seke_bahar,d,20180924,000000,43260000,43510000,43260000,43510000,43510000
seke_bahar,d,20180925,000000,43760000,45010000,43760000,45010000,45010000
seke_bahar,d,20180926,000000,45260000,53510000,45260000,53510000,53510000
seke_bahar,d,20180927,000000,50010000,52510000,50010000,50010000,50010000
seke_bahar,d,20180929,000000,48510000,50510000,48510000,50210000,50210000
seke_bahar,d,20180930,000000,48010000,49860000,48010000,48010000,48010000
seke_bahar,d,20181001,000000,45010000,48510000,45010000,45010000,45010000
seke_bahar,d,20181002,000000,41010000,44010000,41010000,41510000,41510000
seke_bahar,d,20181003,000000,41260000,41770000,41260000,41260000,41260000
seke_bahar,d,20181007,000000,37500000,37600000,37500000,37600000,37600000
seke_bahar,d,20181009,000000,40000000,44000000,40000000,44000000,44000000
seke_bahar,d,20181017,000000,44000000,44000000,40000000,44000000,44000000
seke_bahar,d,20181018,000000,44000000,44000000,40000000,44000000,44000000
seke_bahar,d,20181019,000000,44000000,44000000,40000000,44000000,44000000
seke_bahar,d,20181020,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20181021,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20181022,000000,42500000,42500000,42500000,42500000,42500000
seke_bahar,d,20181023,000000,42500000,42500000,42500000,42500000,42500000
seke_bahar,d,20181024,000000,41500000,41500000,41500000,41500000,41500000
seke_bahar,d,20181025,000000,41500000,41500000,41500000,41500000,41500000
seke_bahar,d,20181026,000000,41500000,41500000,41500000,41500000,41500000
seke_bahar,d,20181027,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20181028,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20181029,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181030,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181031,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181101,000000,43000000,43000000,43000000,43000000,43000000
seke_bahar,d,20181102,000000,43000000,43000000,43000000,43000000,43000000
seke_bahar,d,20181103,000000,43000000,43000000,43000000,43000000,43000000
seke_bahar,d,20181104,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20181105,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20181106,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181107,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181108,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181109,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20181110,000000,43500000,43500000,43500000,43500000,43500000
seke_bahar,d,20181111,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20181112,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20181113,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20181114,000000,38500000,38500000,38500000,38500000,38500000
seke_bahar,d,20181115,000000,37000000,37000000,37000000,37000000,37000000
seke_bahar,d,20181116,000000,37000000,37000000,37000000,37000000,37000000
seke_bahar,d,20181117,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20181118,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20181119,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20181120,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20181121,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20181122,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20181123,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20181124,000000,38500000,38500000,38500000,38500000,38500000
seke_bahar,d,20181125,000000,38500000,38500000,38500000,38500000,38500000
seke_bahar,d,20181126,000000,38500000,38500000,38500000,38500000,38500000
seke_bahar,d,20181127,000000,37000000,37000000,37000000,37000000,37000000
seke_bahar,d,20181128,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20181129,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20181130,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20181201,000000,35800000,35800000,35800000,35800000,35800000
seke_bahar,d,20181202,000000,36800000,36800000,36800000,36800000,36800000
seke_bahar,d,20181203,000000,36500000,36500000,36500000,36500000,36500000
seke_bahar,d,20181204,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20181205,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20181206,000000,37500000,37500000,37500000,37500000,37500000
seke_bahar,d,20181207,000000,37500000,37500000,37500000,37500000,37500000
seke_bahar,d,20181208,000000,38000000,38000000,38000000,38000000,38000000
seke_bahar,d,20181209,000000,36000000,36000000,36000000,36000000,36000000
seke_bahar,d,20181210,000000,35000000,35000000,35000000,35000000,35000000
seke_bahar,d,20181211,000000,33700000,33700000,33700000,33700000,33700000
seke_bahar,d,20181212,000000,34000000,34000000,34000000,34000000,34000000
seke_bahar,d,20181213,000000,34800000,34800000,34800000,34800000,34800000
seke_bahar,d,20181214,000000,34800000,34800000,34800000,34800000,34800000
seke_bahar,d,20181215,000000,33000000,33000000,33000000,33000000,33000000
seke_bahar,d,20181216,000000,32500000,32500000,32500000,32500000,32500000
seke_bahar,d,20181217,000000,32700000,32700000,32700000,32700000,32700000
seke_bahar,d,20181218,000000,32000000,32000000,32000000,32000000,32000000
seke_bahar,d,20181219,000000,32500000,32500000,32500000,32500000,32500000
seke_bahar,d,20181220,000000,32500000,32500000,32500000,32500000,32500000
seke_bahar,d,20181221,000000,32500000,32500000,32500000,32500000,32500000
seke_bahar,d,20181222,000000,32200000,32200000,32200000,32200000,32200000
seke_bahar,d,20181223,000000,32200000,32200000,32200000,32200000,32200000
seke_bahar,d,20181224,000000,33800000,33800000,33800000,33800000,33800000
seke_bahar,d,20181225,000000,36800000,36800000,36800000,36800000,36800000
seke_bahar,d,20181226,000000,36200000,36200000,36200000,36200000,36200000
seke_bahar,d,20181227,000000,35000000,35000000,35000000,35000000,35000000
seke_bahar,d,20181228,000000,35000000,35000000,35000000,35000000,35000000
seke_bahar,d,20181229,000000,34500000,34500000,34500000,34500000,34500000
seke_bahar,d,20181230,000000,35000000,35000000,35000000,35000000,35000000
seke_bahar,d,20181231,000000,35000000,35000000,35000000,35000000,35000000
seke_bahar,d,20190101,000000,34800000,34800000,34800000,34800000,34800000
seke_bahar,d,20190102,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20190103,000000,35700000,35700000,35700000,35700000,35700000
seke_bahar,d,20190104,000000,35700000,35700000,35700000,35700000,35700000
seke_bahar,d,20190105,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20190106,000000,35500000,35500000,35500000,35500000,35500000
seke_bahar,d,20190107,000000,36800000,36800000,36800000,36800000,36800000
seke_bahar,d,20190108,000000,36800000,36800000,36800000,36800000,36800000
seke_bahar,d,20190109,000000,36800000,36800000,36800000,36800000,36800000
seke_bahar,d,20190110,000000,37100000,37100000,37100000,37100000,37100000
seke_bahar,d,20190111,000000,37100000,37100000,37100000,37100000,37100000
seke_bahar,d,20190112,000000,37300000,37300000,37300000,37300000,37300000
seke_bahar,d,20190113,000000,37000000,37000000,37000000,37000000,37000000
seke_bahar,d,20190114,000000,37200000,37200000,37200000,37200000,37200000
seke_bahar,d,20190115,000000,37700000,37700000,37700000,37700000,37700000
seke_bahar,d,20190116,000000,38000000,38000000,38000000,38000000,38000000
seke_bahar,d,20190117,000000,38300000,38300000,38300000,38300000,38300000
seke_bahar,d,20190118,000000,38300000,38300000,38300000,38300000,38300000
seke_bahar,d,20190119,000000,38500000,38500000,38500000,38500000,38500000
seke_bahar,d,20190120,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20190121,000000,39700000,39700000,39700000,39700000,39700000
seke_bahar,d,20190122,000000,39200000,39200000,39200000,39200000,39200000
seke_bahar,d,20190123,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190124,000000,39600000,39600000,39600000,39600000,39600000
seke_bahar,d,20190125,000000,39600000,39600000,39600000,39600000,39600000
seke_bahar,d,20190126,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20190127,000000,40800000,40800000,40800000,40800000,40800000
seke_bahar,d,20190128,000000,40900000,40900000,40900000,40900000,40900000
seke_bahar,d,20190129,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20190130,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190131,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190201,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190202,000000,39100000,39100000,39100000,39100000,39100000
seke_bahar,d,20190203,000000,39800000,39800000,39800000,39800000,39800000
seke_bahar,d,20190204,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190205,000000,41100000,41100000,41100000,41100000,41100000
seke_bahar,d,20190206,000000,41100000,41100000,41100000,41100000,41100000
seke_bahar,d,20190207,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190208,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190209,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190210,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190211,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190212,000000,41500000,41500000,41500000,41500000,41500000
seke_bahar,d,20190213,000000,41700000,41700000,41700000,41700000,41700000
seke_bahar,d,20190214,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20190215,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20190216,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20190217,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20190218,000000,43500000,43500000,43500000,43500000,43500000
seke_bahar,d,20190219,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190220,000000,45600000,45600000,45600000,45600000,45600000
seke_bahar,d,20190221,000000,44600000,44600000,44600000,44600000,44600000
seke_bahar,d,20190222,000000,44600000,44600000,44600000,44600000,44600000
seke_bahar,d,20190223,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190224,000000,46800000,46800000,46800000,46800000,46800000
seke_bahar,d,20190225,000000,46800000,46800000,46800000,46800000,46800000
seke_bahar,d,20190226,000000,46100000,46100000,46100000,46100000,46100000
seke_bahar,d,20190227,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20190228,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20190301,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20190302,000000,45700000,45700000,45700000,45700000,45700000
seke_bahar,d,20190303,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190304,000000,42600000,42600000,42600000,42600000,42600000
seke_bahar,d,20190305,000000,43500000,43500000,43500000,43500000,43500000
seke_bahar,d,20190306,000000,43800000,43800000,43800000,43800000,43800000
seke_bahar,d,20190307,000000,43500000,43500000,43500000,43500000,43500000
seke_bahar,d,20190308,000000,43500000,43500000,43500000,43500000,43500000
seke_bahar,d,20190309,000000,44100000,44100000,44100000,44100000,44100000
seke_bahar,d,20190310,000000,44100000,44100000,44100000,44100000,44100000
seke_bahar,d,20190311,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190312,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190313,000000,43800000,43800000,43800000,43800000,43800000
seke_bahar,d,20190314,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20190315,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20190316,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190317,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190318,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190319,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190320,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190321,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190322,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190323,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190324,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190325,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190326,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190327,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190328,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190329,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190330,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190331,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190401,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190402,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190403,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190404,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190405,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190406,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190407,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190408,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190411,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190412,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190413,000000,46300000,46300000,46300000,46300000,46300000
seke_bahar,d,20190414,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190415,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190416,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190417,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190418,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190419,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190420,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190421,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190422,000000,46700000,46700000,46700000,46700000,46700000
seke_bahar,d,20190423,000000,47200000,47200000,47200000,47200000,47200000
seke_bahar,d,20190424,000000,47200000,47200000,47200000,47200000,47200000
seke_bahar,d,20190425,000000,48000000,48000000,48000000,48000000,48000000
seke_bahar,d,20190426,000000,48000000,48000000,48000000,48000000,48000000
seke_bahar,d,20190427,000000,48000000,48000000,48000000,48000000,48000000
seke_bahar,d,20190428,000000,49000000,49000000,49000000,49000000,49000000
seke_bahar,d,20190429,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190430,000000,48200000,48200000,48200000,48200000,48200000
seke_bahar,d,20190501,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190502,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190503,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190504,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190505,000000,49500000,49500000,49500000,49500000,49500000
seke_bahar,d,20190506,000000,49500000,49500000,49500000,49500000,49500000
seke_bahar,d,20190507,000000,50500000,50500000,50500000,50500000,50500000
seke_bahar,d,20190508,000000,50500000,50500000,50500000,50500000,50500000
seke_bahar,d,20190509,000000,51000000,51000000,51000000,51000000,51000000
seke_bahar,d,20190510,000000,51000000,51000000,51000000,51000000,51000000
seke_bahar,d,20190511,000000,50300000,50300000,50300000,50300000,50300000
seke_bahar,d,20190512,000000,49900000,49900000,49900000,49900000,49900000
seke_bahar,d,20190513,000000,49900000,49900000,49900000,49900000,49900000
seke_bahar,d,20190514,000000,49900000,49900000,49900000,49900000,49900000
seke_bahar,d,20190515,000000,49500000,49500000,49500000,49500000,49500000
seke_bahar,d,20190516,000000,48800000,48800000,48800000,48800000,48800000
seke_bahar,d,20190517,000000,48800000,48800000,48800000,48800000,48800000
seke_bahar,d,20190518,000000,48800000,48800000,48800000,48800000,48800000
seke_bahar,d,20190519,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20190520,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20190521,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190522,000000,47500000,47500000,47500000,47500000,47500000
seke_bahar,d,20190523,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190524,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190525,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190526,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190527,000000,47000000,47000000,47000000,47000000,47000000
seke_bahar,d,20190528,000000,46200000,46200000,46200000,46200000,46200000
seke_bahar,d,20190529,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190530,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190531,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190601,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190602,000000,45200000,45200000,45200000,45200000,45200000
seke_bahar,d,20190603,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190604,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190605,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190606,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190607,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190608,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20190609,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190610,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20190611,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20190612,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20190613,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190614,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190615,000000,45700000,45700000,45700000,45700000,45700000
seke_bahar,d,20190616,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190617,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190618,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190619,000000,45500000,45500000,45500000,45500000,45500000
seke_bahar,d,20190620,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190621,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190622,000000,45800000,45800000,45800000,45800000,45800000
seke_bahar,d,20190623,000000,45800000,45800000,45800000,45800000,45800000
seke_bahar,d,20190624,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20190625,000000,45800000,45800000,45800000,45800000,45800000
seke_bahar,d,20190626,000000,45400000,45400000,45400000,45400000,45400000
seke_bahar,d,20190627,000000,45400000,45400000,45400000,45400000,45400000
seke_bahar,d,20190628,000000,45400000,45400000,45400000,45400000,45400000
seke_bahar,d,20190629,000000,45400000,45400000,45400000,45400000,45400000
seke_bahar,d,20190630,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20190701,000000,44600000,44600000,44600000,44600000,44600000
seke_bahar,d,20190702,000000,44300000,44300000,44300000,44300000,44300000
seke_bahar,d,20190703,000000,44300000,44300000,44300000,44300000,44300000
seke_bahar,d,20190704,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190705,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190706,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190707,000000,44600000,44600000,44600000,44600000,44600000
seke_bahar,d,20190708,000000,44600000,44600000,44600000,44600000,44600000
seke_bahar,d,20190709,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190710,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190711,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190712,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20190713,000000,44100000,44100000,44100000,44100000,44100000
seke_bahar,d,20190714,000000,43000000,43000000,43000000,43000000,43000000
seke_bahar,d,20190715,000000,42500000,42500000,42500000,42500000,42500000
seke_bahar,d,20190716,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190717,000000,38000000,38000000,38000000,38000000,38000000
seke_bahar,d,20190718,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190719,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190720,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190721,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190722,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190723,000000,42900000,42900000,42900000,42900000,42900000
seke_bahar,d,20190724,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20190725,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190726,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190727,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190728,000000,42000000,42000000,42000000,42000000,42000000
seke_bahar,d,20190729,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190730,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190731,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190801,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190802,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190803,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190804,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190805,000000,40900000,40900000,40900000,40900000,40900000
seke_bahar,d,20190806,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190807,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190808,000000,41700000,41700000,41700000,41700000,41700000
seke_bahar,d,20190809,000000,41700000,41700000,41700000,41700000,41700000
seke_bahar,d,20190810,000000,41700000,41700000,41700000,41700000,41700000
seke_bahar,d,20190811,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190812,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190813,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190814,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190815,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190816,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190817,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190818,000000,41400000,41400000,41400000,41400000,41400000
seke_bahar,d,20190819,000000,41400000,41400000,41400000,41400000,41400000
seke_bahar,d,20190820,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190821,000000,41200000,41200000,41200000,41200000,41200000
seke_bahar,d,20190822,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190823,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190824,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190825,000000,40800000,40800000,40800000,40800000,40800000
seke_bahar,d,20190826,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190827,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190828,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190829,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190830,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190831,000000,40500000,40500000,40500000,40500000,40500000
seke_bahar,d,20190901,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190902,000000,40600000,40600000,40600000,40600000,40600000
seke_bahar,d,20190903,000000,40600000,40600000,40600000,40600000,40600000
seke_bahar,d,20190904,000000,40600000,40600000,40600000,40600000,40600000
seke_bahar,d,20190905,000000,40800000,40800000,40800000,40800000,40800000
seke_bahar,d,20190906,000000,40800000,40800000,40800000,40800000,40800000
seke_bahar,d,20190907,000000,40900000,40900000,40900000,40900000,40900000
seke_bahar,d,20190908,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190909,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190910,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190911,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20190912,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190913,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190914,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190915,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20190916,000000,39800000,39800000,39800000,39800000,39800000
seke_bahar,d,20190917,000000,39700000,39700000,39700000,39700000,39700000
seke_bahar,d,20190918,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190919,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190920,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190921,000000,40300000,40300000,40300000,40300000,40300000
seke_bahar,d,20190922,000000,40300000,40300000,40300000,40300000,40300000
seke_bahar,d,20190923,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190924,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20190925,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190926,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190927,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190928,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20190929,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20190930,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20191001,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20191002,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20191003,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20191004,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20191005,000000,40200000,40200000,40200000,40200000,40200000
seke_bahar,d,20191006,000000,40100000,40100000,40100000,40100000,40100000
seke_bahar,d,20191009,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20191026,000000,38900000,38900000,38900000,38900000,38900000
seke_bahar,d,20191027,000000,38900000,38900000,38900000,38900000,38900000
seke_bahar,d,20191028,000000,38900000,38900000,38900000,38900000,38900000
seke_bahar,d,20191029,000000,39100000,39100000,39100000,39100000,39100000
seke_bahar,d,20191030,000000,39000000,39000000,39000000,39000000,39000000
seke_bahar,d,20191031,000000,39300000,39300000,39300000,39300000,39300000
seke_bahar,d,20191101,000000,39300000,39300000,39300000,39300000,39300000
seke_bahar,d,20191102,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20191103,000000,39800000,39800000,39800000,39800000,39800000
seke_bahar,d,20191104,000000,39800000,39800000,39800000,39800000,39800000
seke_bahar,d,20191105,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20191109,000000,39400000,39400000,39400000,39400000,39400000
seke_bahar,d,20191110,000000,39500000,39500000,39500000,39500000,39500000
seke_bahar,d,20191111,000000,39600000,39600000,39600000,39600000,39600000
seke_bahar,d,20191112,000000,39800000,39800000,39800000,39800000,39800000
seke_bahar,d,20191113,000000,40000000,40000000,40000000,40000000,40000000
seke_bahar,d,20191114,000000,40300000,40300000,40300000,40300000,40300000
seke_bahar,d,20191115,000000,40300000,40300000,40300000,40300000,40300000
seke_bahar,d,20191116,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20191117,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20191118,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20191119,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20191120,000000,41800000,41800000,41800000,41800000,41800000
seke_bahar,d,20191121,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20191122,000000,41000000,41000000,41000000,41000000,41000000
seke_bahar,d,20191123,000000,41300000,41300000,41300000,41300000,41300000
seke_bahar,d,20191124,000000,42100000,42100000,42100000,42100000,42100000
seke_bahar,d,20191125,000000,42500000,42500000,42500000,42500000,42500000
seke_bahar,d,20191126,000000,42200000,42200000,42200000,42200000,42200000
seke_bahar,d,20191127,000000,42500000,42500000,42500000,42500000,42500000
seke_bahar,d,20191128,000000,43200000,43200000,43200000,43200000,43200000
seke_bahar,d,20191129,000000,43200000,43200000,43200000,43200000,43200000
seke_bahar,d,20191130,000000,43300000,43300000,43300000,43300000,43300000
seke_bahar,d,20191201,000000,43800000,43800000,43800000,43800000,43800000
seke_bahar,d,20191202,000000,43800000,43800000,43800000,43800000,43800000
seke_bahar,d,20191203,000000,43800000,43800000,43800000,43800000,43800000
seke_bahar,d,20191204,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20191205,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20191206,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20191207,000000,45700000,45700000,45700000,45700000,45700000
seke_bahar,d,20191208,000000,45600000,45600000,45600000,45600000,45600000
seke_bahar,d,20191209,000000,45800000,45800000,45800000,45800000,45800000
seke_bahar,d,20191210,000000,46500000,46500000,46500000,46500000,46500000
seke_bahar,d,20191211,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20191212,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20191213,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20191214,000000,43700000,43700000,43700000,43700000,43700000
seke_bahar,d,20191215,000000,43600000,43600000,43600000,43600000,43600000
seke_bahar,d,20191216,000000,43900000,43900000,43900000,43900000,43900000
seke_bahar,d,20191217,000000,44400000,44400000,44400000,44400000,44400000
seke_bahar,d,20191218,000000,44500000,44500000,44500000,44500000,44500000
seke_bahar,d,20191219,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20191220,000000,44000000,44000000,44000000,44000000,44000000
seke_bahar,d,20191221,000000,45000000,45000000,45000000,45000000,45000000
seke_bahar,d,20191222,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20191223,000000,44700000,44700000,44700000,44700000,44700000
seke_bahar,d,20191224,000000,45100000,45100000,45100000,45100000,45100000
seke_bahar,d,20191225,000000,45100000,45100000,45100000,45100000,45100000
seke_bahar,d,20191226,000000,45900000,45900000,45900000,45900000,45900000
seke_bahar,d,20191227,000000,45900000,45900000,45900000,45900000,45900000
seke_bahar,d,20191228,000000,45700000,45700000,45700000,45700000,45700000
seke_bahar,d,20191229,000000,45700000,45700000,45700000,45700000,45700000
seke_bahar,d,20191230,000000,45600000,45600000,45600000,45600000,45600000
seke_bahar,d,20191231,000000,46700000,46700000,46700000,46700000,46700000
seke_bahar,d,20200101,000000,46600000,46600000,46600000,46600000,46600000
seke_bahar,d,20200102,000000,46400000,46400000,46400000,46400000,46400000
seke_bahar,d,20200103,000000,46400000,46400000,46400000,46400000,46400000
seke_bahar,d,20200104,000000,48200000,48200000,48200000,48200000,48200000
seke_bahar,d,20200105,000000,49300000,49300000,49300000,49300000,49300000
seke_bahar,d,20200106,000000,50700000,50700000,50700000,50700000,50700000
seke_bahar,d,20200107,000000,51000000,51000000,51000000,51000000,51000000
seke_bahar,d,20200108,000000,49500000,49500000,49500000,49500000,49500000
seke_bahar,d,20200109,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20200110,000000,46000000,46000000,46000000,46000000,46000000
seke_bahar,d,20200111,000000,47800000,47800000,47800000,47800000,47800000
seke_bahar,d,20200112,000000,48000000,48000000,48000000,48000000,48000000
seke_bahar,d,20200113,000000,47700000,47700000,47700000,47700000,47700000
seke_bahar,d,20200114,000000,47400000,47400000,47400000,47400000,47400000
seke_bahar,d,20200115,000000,48400000,48400000,48400000,48400000,48400000
seke_bahar,d,20200116,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20200117,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20200118,000000,48400000,48400000,48400000,48400000,48400000
seke_bahar,d,20200119,000000,48400000,48400000,48400000,48400000,48400000
seke_bahar,d,20200120,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20200121,000000,48200000,48200000,48200000,48200000,48200000
seke_bahar,d,20200122,000000,48200000,48200000,48200000,48200000,48200000
seke_bahar,d,20200123,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20200124,000000,48500000,48500000,48500000,48500000,48500000
seke_bahar,d,20200125,000000,49100000,49100000,49100000,49100000,49100000
seke_bahar,d,20200126,000000,49300000,49300000,49300000,49300000,49300000
seke_bahar,d,20200127,000000,50000000,50000000,50000000,50000000,50000000
seke_bahar,d,20200128,000000,50200000,50200000,50200000,50200000,50200000
seke_bahar,d,20200129,000000,50200000,50200000,50200000,50200000,50200000
seke_bahar,d,20200130,000000,50200000,50200000,50200000,50200000,50200000
seke_bahar,d,20200131,000000,50200000,50200000,50200000,50200000,50200000
seke_bahar,d,20200201,000000,50200000,50200000,50200000,50200000,50200000
seke_bahar,d,20200202,000000,49800000,49800000,49800000,49800000,49800000
seke_bahar,d,20200203,000000,49800000,49800000,49800000,49800000,49800000
seke_bahar,d,20200204,000000,49700000,49700000,49700000,49700000,49700000
seke_bahar,d,20200205,000000,49400000,49400000,49400000,49400000,49400000
seke_bahar,d,20200206,000000,49600000,49600000,49600000,49600000,49600000
seke_bahar,d,20200207,000000,49600000,49600000,49600000,49600000,49600000
seke_bahar,d,20200208,000000,50000000,50000000,50000000,50000000,50000000
seke_bahar,d,20200209,000000,50300000,50300000,50300000,50300000,50300000
seke_bahar,d,20200210,000000,50800000,50800000,50800000,50800000,50800000
seke_bahar,d,20200211,000000,50800000,50800000,50800000,50800000,50800000
seke_bahar,d,20200212,000000,50800000,50800000,50800000,50800000,50800000
seke_bahar,d,20200213,000000,50700000,50700000,50700000,50700000,50700000
seke_bahar,d,20200214,000000,50700000,50700000,50700000,50700000,50700000
seke_bahar,d,20200215,000000,51500000,51500000,51500000,51500000,51500000
seke_bahar,d,20200216,000000,51800000,51800000,51800000,51800000,51800000
seke_bahar,d,20200217,000000,52200000,52200000,52200000,52200000,52200000
seke_bahar,d,20200218,000000,52600000,52600000,52600000,52600000,52600000
seke_bahar,d,20200219,000000,53000000,53000000,53000000,53000000,53000000
seke_bahar,d,20200220,000000,53200000,53200000,53200000,53200000,53200000
seke_bahar,d,20200221,000000,53200000,53200000,53200000,53200000,53200000
seke_bahar,d,20200222,000000,58500000,58500000,58500000,58500000,58500000
seke_bahar,d,20200223,000000,59000000,59000000,59000000,59000000,59000000
seke_bahar,d,20200224,000000,61000000,61000000,61000000,61000000,61000000
seke_bahar,d,20200225,000000,61000000,61000000,61000000,61000000,61000000
seke_bahar,d,20200226,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200227,000000,61200000,61200000,61200000,61200000,61200000
seke_bahar,d,20200228,000000,61200000,61200000,61200000,61200000,61200000
seke_bahar,d,20200229,000000,57000000,57000000,57000000,57000000,57000000
seke_bahar,d,20200301,000000,59000000,59000000,59000000,59000000,59000000
seke_bahar,d,20200302,000000,60500000,60500000,60500000,60500000,60500000
seke_bahar,d,20200303,000000,58800000,58800000,58800000,58800000,58800000
seke_bahar,d,20200304,000000,59200000,59200000,59200000,59200000,59200000
seke_bahar,d,20200305,000000,58500000,58500000,58500000,58500000,58500000
seke_bahar,d,20200306,000000,58500000,58500000,58500000,58500000,58500000
seke_bahar,d,20200307,000000,59500000,59500000,59500000,59500000,59500000
seke_bahar,d,20200308,000000,59500000,59500000,59500000,59500000,59500000
seke_bahar,d,20200309,000000,61500000,61500000,61500000,61500000,61500000
seke_bahar,d,20200310,000000,61000000,61000000,61000000,61000000,61000000
seke_bahar,d,20200311,000000,60500000,60500000,60500000,60500000,60500000
seke_bahar,d,20200312,000000,60500000,60500000,60500000,60500000,60500000
seke_bahar,d,20200313,000000,60500000,60500000,60500000,60500000,60500000
seke_bahar,d,20200314,000000,59500000,59500000,59500000,59500000,59500000
seke_bahar,d,20200315,000000,60500000,60500000,60500000,60500000,60500000
seke_bahar,d,20200316,000000,63000000,63000000,63000000,63000000,63000000
seke_bahar,d,20200317,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200318,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200319,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200320,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200321,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200322,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200323,000000,62000000,62000000,62000000,62000000,62000000
seke_bahar,d,20200324,000000,61500000,61500000,61500000,61500000,61500000
seke_bahar,d,20200325,000000,61500000,61500000,61500000,61500000,61500000
seke_bahar,d,20200326,000000,61500000,61500000,61500000,61500000,61500000
seke_bahar,d,20200327,000000,61500000,61500000,61500000,61500000,61500000
seke_bahar,d,20200328,000000,62500000,62500000,62500000,62500000,62500000
seke_bahar,d,20200329,000000,63500000,63500000,63500000,63500000,63500000
seke_bahar,d,20200330,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200331,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200401,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200402,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200403,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200404,000000,64000000,64000000,64000000,64000000,64000000
seke_bahar,d,20200405,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200406,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200407,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200408,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200409,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200410,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200411,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200412,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200413,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200414,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200415,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200416,000000,64000000,64000000,64000000,64000000,64000000
seke_bahar,d,20200417,000000,64000000,64000000,64000000,64000000,64000000
seke_bahar,d,20200418,000000,63500000,63500000,63500000,63500000,63500000
seke_bahar,d,20200419,000000,63000000,63000000,63000000,63000000,63000000
seke_bahar,d,20200420,000000,63000000,63000000,63000000,63000000,63000000
seke_bahar,d,20200421,000000,62500000,62500000,62500000,62500000,62500000
seke_bahar,d,20200422,000000,63500000,63500000,63500000,63500000,63500000
seke_bahar,d,20200423,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200424,000000,65000000,65000000,65000000,65000000,65000000
seke_bahar,d,20200426,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200427,000000,64000000,64000000,64000000,64000000,64000000
seke_bahar,d,20200428,000000,63500000,63500000,63500000,63500000,63500000
seke_bahar,d,20200429,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200430,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200501,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200502,000000,64000000,64000000,64000000,64000000,64000000
seke_bahar,d,20200503,000000,63500000,63500000,63500000,63500000,63500000
seke_bahar,d,20200504,000000,64800000,64800000,64800000,64800000,64800000
seke_bahar,d,20200505,000000,64500000,64500000,64500000,64500000,64500000
seke_bahar,d,20200506,000000,65500000,65500000,65500000,65500000,65500000
seke_bahar,d,20200507,000000,66500000,66500000,66500000,66500000,66500000
seke_bahar,d,20200508,000000,66500000,66500000,66500000,66500000,66500000
seke_bahar,d,20200509,000000,67500000,67500000,67500000,67500000,67500000
seke_bahar,d,20200510,000000,68000000,68000000,68000000,68000000,68000000
seke_bahar,d,20200511,000000,70000000,70000000,70000000,70000000,70000000
seke_bahar,d,20200512,000000,70000000,70000000,70000000,70000000,70000000
seke_bahar,d,20200513,000000,70500000,70500000,70500000,70500000,70500000
seke_bahar,d,20200514,000000,69500000,69500000,69500000,69500000,69500000
seke_bahar,d,20200515,000000,69500000,69500000,69500000,69500000,69500000
seke_bahar,d,20200516,000000,71500000,71500000,71500000,71500000,71500000
seke_bahar,d,20200517,000000,71500000,71500000,71500000,71500000,71500000
seke_bahar,d,20200518,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200519,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200520,000000,73500000,73500000,73500000,73500000,73500000
seke_bahar,d,20200521,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200522,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200523,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200524,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200525,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200526,000000,71500000,71500000,71500000,71500000,71500000
seke_bahar,d,20200527,000000,69000000,69000000,69000000,69000000,69000000
seke_bahar,d,20200528,000000,70500000,70500000,70500000,70500000,70500000
seke_bahar,d,20200529,000000,70500000,70500000,70500000,70500000,70500000
seke_bahar,d,20200530,000000,71800000,71800000,71800000,71800000,71800000
seke_bahar,d,20200531,000000,71000000,71000000,71000000,71000000,71000000
seke_bahar,d,20200601,000000,72000000,72000000,72000000,72000000,72000000
seke_bahar,d,20200602,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200603,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200604,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200605,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200606,000000,70000000,70000000,70000000,70000000,70000000
seke_bahar,d,20200607,000000,70500000,70500000,70500000,70500000,70500000
seke_bahar,d,20200608,000000,70000000,70000000,70000000,70000000,70000000
seke_bahar,d,20200609,000000,71000000,71000000,71000000,71000000,71000000
seke_bahar,d,20200610,000000,73000000,73000000,73000000,73000000,73000000
seke_bahar,d,20200611,000000,73500000,73500000,73500000,73500000,73500000
seke_bahar,d,20200612,000000,73500000,73500000,73500000,73500000,73500000
seke_bahar,d,20200613,000000,72500000,72500000,72500000,72500000,72500000
seke_bahar,d,20200614,000000,73000000,73000000,73000000,73000000,73000000
seke_bahar,d,20200615,000000,73500000,73500000,73500000,73500000,73500000
seke_bahar,d,20200616,000000,74000000,74000000,74000000,74000000,74000000
seke_bahar,d,20200617,000000,74000000,74000000,74000000,74000000,74000000
seke_bahar,d,20200618,000000,75000000,75000000,75000000,75000000,75000000
seke_bahar,d,20200619,000000,75000000,75000000,75000000,75000000,75000000
seke_bahar,d,20200620,000000,77000000,77000000,77000000,77000000,77000000
seke_bahar,d,20200621,000000,79400000,79400000,79400000,79400000,79400000
seke_bahar,d,20200622,000000,81300000,81300000,81300000,81300000,81300000
seke_bahar,d,20200623,000000,81750000,81750000,81750000,81750000,81750000
seke_bahar,d,20200624,000000,80700000,80700000,80700000,80700000,80700000
seke_bahar,d,20200625,000000,80500000,80500000,80500000,80500000,80500000
seke_bahar,d,20200626,000000,80500000,80500000,80500000,80500000,80500000
seke_bahar,d,20200627,000000,83000000,83000000,83000000,83000000,83000000
seke_bahar,d,20200628,000000,84200000,84200000,84200000,84200000,84200000
seke_bahar,d,20200629,000000,84200000,84200000,84200000,84200000,84200000
seke_bahar,d,20200630,000000,86400000,86400000,86400000,86400000,86400000
seke_bahar,d,20200701,000000,87000000,87000000,87000000,87000000,87000000
seke_bahar,d,20200702,000000,88500000,88500000,88500000,88500000,88500000
seke_bahar,d,20200703,000000,88500000,88500000,88500000,88500000,88500000
seke_bahar,d,20200704,000000,91000000,91000000,91000000,91000000,91000000
seke_bahar,d,20200705,000000,94000000,94000000,94000000,94000000,94000000
seke_bahar,d,20200706,000000,91000000,91000000,91000000,91000000,91000000
seke_bahar,d,20200707,000000,93000000,93000000,93000000,93000000,93000000
seke_bahar,d,20200708,000000,95500000,95500000,95500000,95500000,95500000
seke_bahar,d,20200709,000000,95000000,95000000,95000000,95000000,95000000
seke_bahar,d,20200710,000000,95000000,95000000,95000000,95000000,95000000
seke_bahar,d,20200711,000000,96000000,96000000,96000000,96000000,96000000
seke_bahar,d,20200712,000000,97000000,97000000,97000000,97000000,97000000
seke_bahar,d,20200713,000000,99000000,99000000,99000000,99000000,99000000
seke_bahar,d,20200714,000000,100000000,100000000,100000000,100000000,100000000
seke_bahar,d,20200715,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20200716,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20200717,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20200718,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20200719,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20200720,000000,98500000,98500000,98500000,98500000,98500000
seke_bahar,d,20200721,000000,94000000,94000000,94000000,94000000,94000000
seke_bahar,d,20200722,000000,94000000,94000000,94000000,94000000,94000000
seke_bahar,d,20200723,000000,95000000,95000000,95000000,95000000,95000000
seke_bahar,d,20200724,000000,95000000,95000000,95000000,95000000,95000000
seke_bahar,d,20200725,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200726,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20200727,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20200728,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20200729,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20200730,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20200731,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20200801,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20200802,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20200803,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20200804,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20200805,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20200806,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20200807,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20200808,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20200809,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20200810,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20200811,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20200812,000000,100000000,100000000,100000000,100000000,100000000
seke_bahar,d,20200813,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20200814,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20200815,000000,99000000,99000000,99000000,99000000,99000000
seke_bahar,d,20200816,000000,100500000,100500000,100500000,100500000,100500000
seke_bahar,d,20200817,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200818,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20200819,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200820,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200821,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200822,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20200823,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20200824,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200825,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200826,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200827,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200828,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200829,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200830,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20200831,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20200901,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20200902,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20200903,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20200904,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20200905,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20200906,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20200907,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20200908,000000,110000000,110000000,110000000,110000000,110000000
seke_bahar,d,20200909,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20200910,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20200911,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20200912,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20200913,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20200914,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20200915,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20200916,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20200917,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20200918,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20200919,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20200920,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20200921,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20200922,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20200923,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20200924,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20200925,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20200926,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20200927,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20200928,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20200929,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20200930,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20201001,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20201002,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20201003,000000,134000000,134000000,134000000,134000000,134000000
seke_bahar,d,20201004,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20201005,000000,132000000,132000000,132000000,132000000,132000000
seke_bahar,d,20201006,000000,136500000,136500000,136500000,136500000,136500000
seke_bahar,d,20201007,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20201008,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20201009,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20201010,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20201011,000000,143000000,143000000,143000000,143000000,143000000
seke_bahar,d,20201012,000000,147000000,147000000,147000000,147000000,147000000
seke_bahar,d,20201013,000000,146500000,146500000,146500000,146500000,146500000
seke_bahar,d,20201014,000000,146000000,146000000,146000000,146000000,146000000
seke_bahar,d,20201015,000000,147000000,147000000,147000000,147000000,147000000
seke_bahar,d,20201016,000000,147000000,147000000,147000000,147000000,147000000
seke_bahar,d,20201020,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20201021,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20201022,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20201023,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20201024,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20201025,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20201026,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20201027,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20201028,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20201029,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20201030,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20201031,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20201101,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20201102,000000,132000000,132000000,132000000,132000000,132000000
seke_bahar,d,20201103,000000,132000000,132000000,132000000,132000000,132000000
seke_bahar,d,20201104,000000,134000000,134000000,134000000,134000000,134000000
seke_bahar,d,20201105,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20201106,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20201107,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20201108,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20201109,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20201110,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20201111,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20201112,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20201113,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20201114,000000,118300000,118300000,118300000,118300000,118300000
seke_bahar,d,20201115,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20201116,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20201117,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20201118,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20201119,000000,110000000,110000000,110000000,110000000,110000000
seke_bahar,d,20201120,000000,110000000,110000000,110000000,110000000,110000000
seke_bahar,d,20201121,000000,111800000,111800000,111800000,111800000,111800000
seke_bahar,d,20201122,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20201123,000000,108800000,108800000,108800000,108800000,108800000
seke_bahar,d,20201124,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20201125,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20201126,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20201127,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20201128,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20201129,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20201130,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20201201,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20201202,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20201203,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20201204,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20201205,000000,111800000,111800000,111800000,111800000,111800000
seke_bahar,d,20201206,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20201207,000000,111000000,111000000,111000000,111000000,111000000
seke_bahar,d,20201208,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20201209,000000,116600000,116600000,116600000,116600000,116600000
seke_bahar,d,20201210,000000,113800000,113800000,113800000,113800000,113800000
seke_bahar,d,20201211,000000,113800000,113800000,113800000,113800000,113800000
seke_bahar,d,20201212,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20201213,000000,110200000,110200000,110200000,110200000,110200000
seke_bahar,d,20201214,000000,109500000,109500000,109500000,109500000,109500000
seke_bahar,d,20201215,000000,111050000,111050000,111050000,111050000,111050000
seke_bahar,d,20201216,000000,110800000,110800000,110800000,110800000,110800000
seke_bahar,d,20201217,000000,110500000,110500000,110500000,110500000,110500000
seke_bahar,d,20201218,000000,110500000,110500000,110500000,110500000,110500000
seke_bahar,d,20201219,000000,110700000,110700000,110700000,110700000,110700000
seke_bahar,d,20201220,000000,110800000,110800000,110800000,110800000,110800000
seke_bahar,d,20201221,000000,111850000,111850000,111850000,111850000,111850000
seke_bahar,d,20201222,000000,111800000,111800000,111800000,111800000,111800000
seke_bahar,d,20201223,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20201224,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20201225,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20201226,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20201227,000000,112070000,112070000,112070000,112070000,112070000
seke_bahar,d,20201228,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20201229,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20201230,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20201231,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210101,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210102,000000,112800000,112800000,112800000,112800000,112800000
seke_bahar,d,20210103,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210104,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20210105,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20210106,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20210107,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210108,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210109,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210110,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20210111,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210112,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210113,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210114,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20210115,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20210116,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210117,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210118,000000,90000000,90000000,90000000,90000000,90000000
seke_bahar,d,20210119,000000,94000000,94000000,94000000,94000000,94000000
seke_bahar,d,20210120,000000,97000000,97000000,97000000,97000000,97000000
seke_bahar,d,20210121,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210122,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210123,000000,100500000,100500000,100500000,100500000,100500000
seke_bahar,d,20210124,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210125,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210126,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210127,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210128,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210129,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210130,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210131,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210201,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210202,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210203,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210204,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210205,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210206,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210207,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210208,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20210209,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210210,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210211,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210212,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210213,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20210214,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20210215,000000,111500000,111500000,111500000,111500000,111500000
seke_bahar,d,20210216,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210217,000000,111500000,111500000,111500000,111500000,111500000
seke_bahar,d,20210218,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210219,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210220,000000,109000000,109000000,109000000,109000000,109000000
seke_bahar,d,20210221,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210222,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210223,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210224,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210225,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210226,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210227,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210228,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210301,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210302,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210303,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210304,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210305,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210306,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210307,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210308,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210309,000000,100500000,100500000,100500000,100500000,100500000
seke_bahar,d,20210310,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210311,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210312,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210313,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210314,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210315,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210316,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210404,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210405,000000,104800000,104800000,104800000,104800000,104800000
seke_bahar,d,20210406,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210407,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210408,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210409,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210410,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210411,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210412,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210413,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210414,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210415,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210416,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210417,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210418,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210419,000000,98500000,98500000,98500000,98500000,98500000
seke_bahar,d,20210420,000000,98500000,98500000,98500000,98500000,98500000
seke_bahar,d,20210421,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210422,000000,98500000,98500000,98500000,98500000,98500000
seke_bahar,d,20210423,000000,98500000,98500000,98500000,98500000,98500000
seke_bahar,d,20210424,000000,98700000,98700000,98700000,98700000,98700000
seke_bahar,d,20210425,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210426,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210427,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210428,000000,97800000,97800000,97800000,97800000,97800000
seke_bahar,d,20210429,000000,97500000,97500000,97500000,97500000,97500000
seke_bahar,d,20210430,000000,97500000,97500000,97500000,97500000,97500000
seke_bahar,d,20210501,000000,95000000,95000000,95000000,95000000,95000000
seke_bahar,d,20210502,000000,91500000,91500000,91500000,91500000,91500000
seke_bahar,d,20210503,000000,92000000,92000000,92000000,92000000,92000000
seke_bahar,d,20210504,000000,92000000,92000000,92000000,92000000,92000000
seke_bahar,d,20210505,000000,88500000,88500000,88500000,88500000,88500000
seke_bahar,d,20210506,000000,93000000,93000000,93000000,93000000,93000000
seke_bahar,d,20210507,000000,93000000,93000000,93000000,93000000,93000000
seke_bahar,d,20210508,000000,91500000,91500000,91500000,91500000,91500000
seke_bahar,d,20210509,000000,92500000,92500000,92500000,92500000,92500000
seke_bahar,d,20210510,000000,95500000,95500000,95500000,95500000,95500000
seke_bahar,d,20210511,000000,96500000,96500000,96500000,96500000,96500000
seke_bahar,d,20210512,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210513,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210514,000000,98000000,98000000,98000000,98000000,98000000
seke_bahar,d,20210515,000000,100000000,100000000,100000000,100000000,100000000
seke_bahar,d,20210516,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210517,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210518,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210519,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210520,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210521,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210522,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210523,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210524,000000,101800000,101800000,101800000,101800000,101800000
seke_bahar,d,20210525,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210526,000000,102800000,102800000,102800000,102800000,102800000
seke_bahar,d,20210527,000000,102800000,102800000,102800000,102800000,102800000
seke_bahar,d,20210528,000000,102800000,102800000,102800000,102800000,102800000
seke_bahar,d,20210529,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210530,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210531,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210601,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210602,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210603,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210604,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210605,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210606,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210607,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20210608,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210609,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20210610,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210611,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210612,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210613,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20210614,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210615,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210616,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20210617,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210618,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210619,000000,99500000,99500000,99500000,99500000,99500000
seke_bahar,d,20210620,000000,100500000,100500000,100500000,100500000,100500000
seke_bahar,d,20210621,000000,101500000,101500000,101500000,101500000,101500000
seke_bahar,d,20210622,000000,102500000,102500000,102500000,102500000,102500000
seke_bahar,d,20210623,000000,102000000,102000000,102000000,102000000,102000000
seke_bahar,d,20210624,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210625,000000,101000000,101000000,101000000,101000000,101000000
seke_bahar,d,20210626,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20210627,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210628,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210629,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210630,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210701,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210702,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210703,000000,105000000,105000000,105000000,105000000,105000000
seke_bahar,d,20210704,000000,105300000,105300000,105300000,105300000,105300000
seke_bahar,d,20210705,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210706,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210707,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210708,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210709,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210710,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210711,000000,104000000,104000000,104000000,104000000,104000000
seke_bahar,d,20210712,000000,104100000,104100000,104100000,104100000,104100000
seke_bahar,d,20210713,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20210714,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210715,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210716,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210717,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210718,000000,103000000,103000000,103000000,103000000,103000000
seke_bahar,d,20210719,000000,102800000,102800000,102800000,102800000,102800000
seke_bahar,d,20210720,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210721,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210722,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210723,000000,103800000,103800000,103800000,103800000,103800000
seke_bahar,d,20210724,000000,103500000,103500000,103500000,103500000,103500000
seke_bahar,d,20210725,000000,104500000,104500000,104500000,104500000,104500000
seke_bahar,d,20210726,000000,105500000,105500000,105500000,105500000,105500000
seke_bahar,d,20210727,000000,106000000,106000000,106000000,106000000,106000000
seke_bahar,d,20210728,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210729,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210730,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210731,000000,109500000,109500000,109500000,109500000,109500000
seke_bahar,d,20210801,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20210802,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210803,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20210804,000000,108000000,108000000,108000000,108000000,108000000
seke_bahar,d,20210805,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20210806,000000,108500000,108500000,108500000,108500000,108500000
seke_bahar,d,20210807,000000,106500000,106500000,106500000,106500000,106500000
seke_bahar,d,20210808,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210809,000000,107000000,107000000,107000000,107000000,107000000
seke_bahar,d,20210810,000000,107500000,107500000,107500000,107500000,107500000
seke_bahar,d,20210811,000000,109500000,109500000,109500000,109500000,109500000
seke_bahar,d,20210812,000000,109500000,109500000,109500000,109500000,109500000
seke_bahar,d,20210813,000000,109500000,109500000,109500000,109500000,109500000
seke_bahar,d,20210814,000000,110500000,110500000,110500000,110500000,110500000
seke_bahar,d,20210815,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210816,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210817,000000,112810000,112810000,112810000,112810000,112810000
seke_bahar,d,20210818,000000,112810000,112810000,112810000,112810000,112810000
seke_bahar,d,20210819,000000,112810000,112810000,112810000,112810000,112810000
seke_bahar,d,20210820,000000,112810000,112810000,112810000,112810000,112810000
seke_bahar,d,20210821,000000,112810000,112810000,112810000,112810000,112810000
seke_bahar,d,20210822,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210823,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20210824,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20210825,000000,117500000,117500000,117500000,117500000,117500000
seke_bahar,d,20210826,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20210827,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20210828,000000,118000000,118000000,118000000,118000000,118000000
seke_bahar,d,20210829,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20210830,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210831,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20210901,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210902,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210903,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210904,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210905,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20210906,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210907,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20210908,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20210909,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20210910,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20210911,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20210912,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210913,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210914,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20210915,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20210916,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210917,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210918,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210919,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20210920,000000,111500000,111500000,111500000,111500000,111500000
seke_bahar,d,20210921,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210922,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210923,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210924,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20210925,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20210926,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210927,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20210928,000000,114320000,114320000,114320000,114320000,114320000
seke_bahar,d,20210929,000000,115320000,115320000,115320000,115320000,115320000
seke_bahar,d,20210930,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20211001,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20211002,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211003,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20211004,000000,114300000,114300000,114300000,114300000,114300000
seke_bahar,d,20211005,000000,114300000,114300000,114300000,114300000,114300000
seke_bahar,d,20211006,000000,114300000,114300000,114300000,114300000,114300000
seke_bahar,d,20211007,000000,114300000,114300000,114300000,114300000,114300000
seke_bahar,d,20211008,000000,114300000,114300000,114300000,114300000,114300000
seke_bahar,d,20211009,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20211010,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20211011,000000,111500000,111500000,111500000,111500000,111500000
seke_bahar,d,20211012,000000,110500000,110500000,110500000,110500000,110500000
seke_bahar,d,20211013,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20211014,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20211015,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20211016,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20211017,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20211018,000000,112000000,112000000,112000000,112000000,112000000
seke_bahar,d,20211019,000000,113000000,113000000,113000000,113000000,113000000
seke_bahar,d,20211020,000000,112500000,112500000,112500000,112500000,112500000
seke_bahar,d,20211021,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20211022,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20211023,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20211024,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20211025,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211026,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20211027,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20211028,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20211029,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20211030,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211031,000000,114800000,114800000,114800000,114800000,114800000
seke_bahar,d,20211101,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211102,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211103,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20211104,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211105,000000,115000000,115000000,115000000,115000000,115000000
seke_bahar,d,20211106,000000,117500000,117500000,117500000,117500000,117500000
seke_bahar,d,20211107,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20211108,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20211109,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20211110,000000,123500000,123500000,123500000,123500000,123500000
seke_bahar,d,20211111,000000,124500000,124500000,124500000,124500000,124500000
seke_bahar,d,20211112,000000,124500000,124500000,124500000,124500000,124500000
seke_bahar,d,20211113,000000,125500000,125500000,125500000,125500000,125500000
seke_bahar,d,20211114,000000,124800000,124800000,124800000,124800000,124800000
seke_bahar,d,20211115,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20211116,000000,123500000,123500000,123500000,123500000,123500000
seke_bahar,d,20211117,000000,123500000,123500000,123500000,123500000,123500000
seke_bahar,d,20211118,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20211119,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20211120,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20211121,000000,122500000,122500000,122500000,122500000,122500000
seke_bahar,d,20211122,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20211123,000000,121500000,121500000,121500000,121500000,121500000
seke_bahar,d,20211124,000000,123500000,123500000,123500000,123500000,123500000
seke_bahar,d,20211125,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20211126,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20211127,000000,123500000,123500000,123500000,123500000,123500000
seke_bahar,d,20211128,000000,124500000,124500000,124500000,124500000,124500000
seke_bahar,d,20211129,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20211130,000000,123800000,123800000,123800000,123800000,123800000
seke_bahar,d,20211201,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20211202,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20211203,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20211204,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20211205,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20211206,000000,130500000,130500000,130500000,130500000,130500000
seke_bahar,d,20211207,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20211208,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20211209,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20211210,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20211211,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211212,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20211213,000000,126000000,126000000,126000000,126000000,126000000
seke_bahar,d,20211214,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211215,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20211216,000000,127300000,127300000,127300000,127300000,127300000
seke_bahar,d,20211217,000000,127300000,127300000,127300000,127300000,127300000
seke_bahar,d,20211218,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20211219,000000,126000000,126000000,126000000,126000000,126000000
seke_bahar,d,20211220,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20211221,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211222,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211223,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20211224,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20211225,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20211226,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211227,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20211228,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20211229,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20211230,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20211231,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220101,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220102,000000,126800000,126800000,126800000,126800000,126800000
seke_bahar,d,20220103,000000,125800000,125800000,125800000,125800000,125800000
seke_bahar,d,20220104,000000,124000000,124000000,124000000,124000000,124000000
seke_bahar,d,20220105,000000,124500000,124500000,124500000,124500000,124500000
seke_bahar,d,20220106,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20220107,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20220108,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20220109,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20220110,000000,117500000,117500000,117500000,117500000,117500000
seke_bahar,d,20220111,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220112,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220113,000000,120500000,120500000,120500000,120500000,120500000
seke_bahar,d,20220114,000000,120500000,120500000,120500000,120500000,120500000
seke_bahar,d,20220115,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220116,000000,118000000,118000000,118000000,118000000,118000000
seke_bahar,d,20220117,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20220118,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20220119,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220120,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220121,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220122,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220123,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20220124,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20220125,000000,121500000,121500000,121500000,121500000,121500000
seke_bahar,d,20220126,000000,122500000,122500000,122500000,122500000,122500000
seke_bahar,d,20220127,000000,120800000,120800000,120800000,120800000,120800000
seke_bahar,d,20220128,000000,120800000,120800000,120800000,120800000,120800000
seke_bahar,d,20220129,000000,120500000,120500000,120500000,120500000,120500000
seke_bahar,d,20220130,000000,120500000,120500000,120500000,120500000,120500000
seke_bahar,d,20220131,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220201,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220202,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220203,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220204,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220205,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20220206,000000,116500000,116500000,116500000,116500000,116500000
seke_bahar,d,20220207,000000,116000000,116000000,116000000,116000000,116000000
seke_bahar,d,20220208,000000,113500000,113500000,113500000,113500000,113500000
seke_bahar,d,20220209,000000,114000000,114000000,114000000,114000000,114000000
seke_bahar,d,20220210,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20220211,000000,114500000,114500000,114500000,114500000,114500000
seke_bahar,d,20220212,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220213,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220214,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220215,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220216,000000,118000000,118000000,118000000,118000000,118000000
seke_bahar,d,20220217,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220218,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220219,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20220220,000000,115500000,115500000,115500000,115500000,115500000
seke_bahar,d,20220221,000000,115800000,115800000,115800000,115800000,115800000
seke_bahar,d,20220222,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20220223,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20220224,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20220225,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20220226,000000,118000000,118000000,118000000,118000000,118000000
seke_bahar,d,20220227,000000,118000000,118000000,118000000,118000000,118000000
seke_bahar,d,20220228,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220301,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220302,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220303,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220304,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220305,000000,117500000,117500000,117500000,117500000,117500000
seke_bahar,d,20220306,000000,117000000,117000000,117000000,117000000,117000000
seke_bahar,d,20220307,000000,118500000,118500000,118500000,118500000,118500000
seke_bahar,d,20220308,000000,122000000,122000000,122000000,122000000,122000000
seke_bahar,d,20220309,000000,119500000,119500000,119500000,119500000,119500000
seke_bahar,d,20220310,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220311,000000,119000000,119000000,119000000,119000000,119000000
seke_bahar,d,20220312,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220313,000000,122500000,122500000,122500000,122500000,122500000
seke_bahar,d,20220314,000000,121500000,121500000,121500000,121500000,121500000
seke_bahar,d,20220315,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20220316,000000,120500000,120500000,120500000,120500000,120500000
seke_bahar,d,20220317,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220318,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220319,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220320,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220321,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220322,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220323,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220324,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220325,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220326,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220327,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220328,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220329,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220330,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220331,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220401,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220402,000000,120000000,120000000,120000000,120000000,120000000
seke_bahar,d,20220403,000000,123000000,123000000,123000000,123000000,123000000
seke_bahar,d,20220404,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20220405,000000,126800000,126800000,126800000,126800000,126800000
seke_bahar,d,20220406,000000,125500000,125500000,125500000,125500000,125500000
seke_bahar,d,20220407,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20220408,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20220409,000000,128000000,128000000,128000000,128000000,128000000
seke_bahar,d,20220410,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220411,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220412,000000,129800000,129800000,129800000,129800000,129800000
seke_bahar,d,20220413,000000,129500000,129500000,129500000,129500000,129500000
seke_bahar,d,20220414,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220415,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220416,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20220417,000000,129500000,129500000,129500000,129500000,129500000
seke_bahar,d,20220418,000000,129500000,129500000,129500000,129500000,129500000
seke_bahar,d,20220419,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220420,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220421,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220422,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220423,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220424,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220425,000000,126000000,126000000,126000000,126000000,126000000
seke_bahar,d,20220426,000000,126500000,126500000,126500000,126500000,126500000
seke_bahar,d,20220427,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220428,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20220429,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20220430,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220501,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220502,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220503,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220504,000000,127500000,127500000,127500000,127500000,127500000
seke_bahar,d,20220505,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220506,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220507,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20220508,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220509,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20220510,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220511,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20220512,000000,137500000,137500000,137500000,137500000,137500000
seke_bahar,d,20220513,000000,137500000,137500000,137500000,137500000,137500000
seke_bahar,d,20220514,000000,133500000,133500000,133500000,133500000,133500000
seke_bahar,d,20220515,000000,137000000,137000000,137000000,137000000,137000000
seke_bahar,d,20220516,000000,136500000,136500000,136500000,136500000,136500000
seke_bahar,d,20220517,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220518,000000,134000000,134000000,134000000,134000000,134000000
seke_bahar,d,20220519,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220520,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220521,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220522,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220523,000000,139000000,139000000,139000000,139000000,139000000
seke_bahar,d,20220524,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220525,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220526,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220527,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220528,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220529,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20220530,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220531,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220601,000000,148000000,148000000,148000000,148000000,148000000
seke_bahar,d,20220602,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220603,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220604,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220605,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220606,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20220607,000000,144000000,144000000,144000000,144000000,144000000
seke_bahar,d,20220608,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220609,000000,147000000,147000000,147000000,147000000,147000000
seke_bahar,d,20220610,000000,147000000,147000000,147000000,147000000,147000000
seke_bahar,d,20220611,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20220612,000000,159000000,159000000,159000000,159000000,159000000
seke_bahar,d,20220613,000000,154000000,154000000,154000000,154000000,154000000
seke_bahar,d,20220614,000000,149500000,149500000,149500000,149500000,149500000
seke_bahar,d,20220615,000000,143000000,143000000,143000000,143000000,143000000
seke_bahar,d,20220616,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220617,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20220618,000000,148000000,148000000,148000000,148000000,148000000
seke_bahar,d,20220619,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20220620,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220621,000000,145500000,145500000,145500000,145500000,145500000
seke_bahar,d,20220622,000000,147500000,147500000,147500000,147500000,147500000
seke_bahar,d,20220623,000000,148000000,148000000,148000000,148000000,148000000
seke_bahar,d,20220624,000000,148000000,148000000,148000000,148000000,148000000
seke_bahar,d,20220625,000000,144500000,144500000,144500000,144500000,144500000
seke_bahar,d,20220626,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220627,000000,135500000,135500000,135500000,135500000,135500000
seke_bahar,d,20220628,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220629,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220630,000000,146500000,146500000,146500000,146500000,146500000
seke_bahar,d,20220701,000000,146500000,146500000,146500000,146500000,146500000
seke_bahar,d,20220702,000000,147500000,147500000,147500000,147500000,147500000
seke_bahar,d,20220703,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20220704,000000,144000000,144000000,144000000,144000000,144000000
seke_bahar,d,20220705,000000,144000000,144000000,144000000,144000000,144000000
seke_bahar,d,20220706,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20220707,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220708,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220709,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20220710,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20220711,000000,144500000,144500000,144500000,144500000,144500000
seke_bahar,d,20220712,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220713,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20220714,000000,145500000,145500000,145500000,145500000,145500000
seke_bahar,d,20220715,000000,145500000,145500000,145500000,145500000,145500000
seke_bahar,d,20220716,000000,144000000,144000000,144000000,144000000,144000000
seke_bahar,d,20220717,000000,143000000,143000000,143000000,143000000,143000000
seke_bahar,d,20220718,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20220719,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20220720,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20220721,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220722,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220723,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220724,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220725,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220726,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220727,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220728,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220729,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220730,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20220731,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20220801,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220802,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20220803,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220804,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220805,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220806,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220807,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220808,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20220809,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20220810,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20220811,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220812,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20220813,000000,137500000,137500000,137500000,137500000,137500000
seke_bahar,d,20220814,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20220815,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20220816,000000,129500000,129500000,129500000,129500000,129500000
seke_bahar,d,20220817,000000,127000000,127000000,127000000,127000000,127000000
seke_bahar,d,20220818,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220819,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220820,000000,121000000,121000000,121000000,121000000,121000000
seke_bahar,d,20220821,000000,125000000,125000000,125000000,125000000,125000000
seke_bahar,d,20220822,000000,129000000,129000000,129000000,129000000,129000000
seke_bahar,d,20220823,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220824,000000,128500000,128500000,128500000,128500000,128500000
seke_bahar,d,20220825,000000,131000000,131000000,131000000,131000000,131000000
seke_bahar,d,20220826,000000,131000000,131000000,131000000,131000000,131000000
seke_bahar,d,20220827,000000,131500000,131500000,131500000,131500000,131500000
seke_bahar,d,20220828,000000,131000000,131000000,131000000,131000000,131000000
seke_bahar,d,20220829,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220830,000000,129500000,129500000,129500000,129500000,129500000
seke_bahar,d,20220831,000000,131000000,131000000,131000000,131000000,131000000
seke_bahar,d,20220901,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220902,000000,130000000,130000000,130000000,130000000,130000000
seke_bahar,d,20220903,000000,132500000,132500000,132500000,132500000,132500000
seke_bahar,d,20220904,000000,133500000,133500000,133500000,133500000,133500000
seke_bahar,d,20220905,000000,132500000,132500000,132500000,132500000,132500000
seke_bahar,d,20220906,000000,133500000,133500000,133500000,133500000,133500000
seke_bahar,d,20220907,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20220908,000000,133500000,133500000,133500000,133500000,133500000
seke_bahar,d,20220909,000000,133500000,133500000,133500000,133500000,133500000
seke_bahar,d,20220910,000000,132500000,132500000,132500000,132500000,132500000
seke_bahar,d,20220911,000000,134000000,134000000,134000000,134000000,134000000
seke_bahar,d,20220912,000000,137000000,137000000,137000000,137000000,137000000
seke_bahar,d,20220913,000000,138000000,138000000,138000000,138000000,138000000
seke_bahar,d,20220914,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220915,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220916,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220917,000000,136000000,136000000,136000000,136000000,136000000
seke_bahar,d,20220918,000000,135500000,135500000,135500000,135500000,135500000
seke_bahar,d,20220919,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20220920,000000,133000000,133000000,133000000,133000000,133000000
seke_bahar,d,20220921,000000,134000000,134000000,134000000,134000000,134000000
seke_bahar,d,20220922,000000,134500000,134500000,134500000,134500000,134500000
seke_bahar,d,20220923,000000,134500000,134500000,134500000,134500000,134500000
seke_bahar,d,20220924,000000,134500000,134500000,134500000,134500000,134500000
seke_bahar,d,20220925,000000,134500000,134500000,134500000,134500000,134500000
seke_bahar,d,20220926,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20220927,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20220928,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20220929,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20220930,000000,135000000,135000000,135000000,135000000,135000000
seke_bahar,d,20221001,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20221002,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20221003,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20221004,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20221005,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20221006,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20221007,000000,142500000,142500000,142500000,142500000,142500000
seke_bahar,d,20221008,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20221009,000000,139000000,139000000,139000000,139000000,139000000
seke_bahar,d,20221010,000000,139000000,139000000,139000000,139000000,139000000
seke_bahar,d,20221011,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20221012,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20221013,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20221014,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20221015,000000,140000000,140000000,140000000,140000000,140000000
seke_bahar,d,20221016,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20221017,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20221018,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20221019,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20221020,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20221021,000000,139500000,139500000,139500000,139500000,139500000
seke_bahar,d,20221022,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20221023,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20221024,000000,140500000,140500000,140500000,140500000,140500000
seke_bahar,d,20221025,000000,141000000,141000000,141000000,141000000,141000000
seke_bahar,d,20221026,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20221027,000000,142000000,142000000,142000000,142000000,142000000
seke_bahar,d,20221028,000000,141500000,141500000,141500000,141500000,141500000
seke_bahar,d,20221029,000000,143500000,143500000,143500000,143500000,143500000
seke_bahar,d,20221030,000000,145000000,145000000,145000000,145000000,145000000
seke_bahar,d,20221031,000000,147500000,147500000,147500000,147500000,147500000
seke_bahar,d,20221101,000000,150000000,150000000,150000000,150000000,150000000
seke_bahar,d,20221102,000000,150500000,150500000,150500000,150500000,150500000
seke_bahar,d,20221103,000000,150500000,150500000,150500000,150500000,150500000
seke_bahar,d,20221104,000000,154500000,154500000,154500000,154500000,154500000
seke_bahar,d,20221105,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20221106,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20221107,000000,157000000,157000000,157000000,157000000,157000000
seke_bahar,d,20221108,000000,151000000,151000000,151000000,151000000,151000000
seke_bahar,d,20221109,000000,151500000,151500000,151500000,151500000,151500000
seke_bahar,d,20221110,000000,149000000,149000000,149000000,149000000,149000000
seke_bahar,d,20221111,000000,149000000,149000000,149000000,149000000,149000000
seke_bahar,d,20221112,000000,151500000,151500000,151500000,151500000,151500000
seke_bahar,d,20221113,000000,152500000,152500000,152500000,152500000,152500000
seke_bahar,d,20221114,000000,154000000,154000000,154000000,154000000,154000000
seke_bahar,d,20221115,000000,156500000,156500000,156500000,156500000,156500000
seke_bahar,d,20221116,000000,155500000,155500000,155500000,155500000,155500000
seke_bahar,d,20221117,000000,154500000,154500000,154500000,154500000,154500000
seke_bahar,d,20221118,000000,154500000,154500000,154500000,154500000,154500000
seke_bahar,d,20221119,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20221120,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20221121,000000,155000000,155000000,155000000,155000000,155000000
seke_bahar,d,20221122,000000,156500000,156500000,156500000,156500000,156500000
seke_bahar,d,20221123,000000,156000000,156000000,156000000,156000000,156000000
seke_bahar,d,20221124,000000,158000000,158000000,158000000,158000000,158000000
seke_bahar,d,20221125,000000,158000000,158000000,158000000,158000000,158000000
seke_bahar,d,20221126,000000,160000000,160000000,160000000,160000000,160000000
seke_bahar,d,20221127,000000,162000000,162000000,162000000,162000000,162000000
seke_bahar,d,20221128,000000,161500000,161500000,161500000,161500000,161500000
seke_bahar,d,20221129,000000,163000000,163000000,163000000,163000000,163000000
seke_bahar,d,20221130,000000,164500000,164500000,164500000,164500000,164500000
seke_bahar,d,20221201,000000,166000000,166000000,166000000,166000000,166000000
seke_bahar,d,20221202,000000,166000000,166000000,166000000,166000000,166000000
seke_bahar,d,20221203,000000,166500000,166500000,166500000,166500000,166500000
seke_bahar,d,20221204,000000,169000000,169000000,169000000,169000000,169000000
seke_bahar,d,20221205,000000,170500000,170500000,170500000,170500000,170500000
seke_bahar,d,20221206,000000,168500000,168500000,168500000,168500000,168500000
seke_bahar,d,20221207,000000,169500000,169500000,169500000,169500000,169500000
seke_bahar,d,20221208,000000,166000000,166000000,166000000,166000000,166000000
seke_bahar,d,20221209,000000,166000000,166000000,166000000,166000000,166000000
seke_bahar,d,20221210,000000,175000000,175000000,175000000,175000000,175000000
seke_bahar,d,20221211,000000,178500000,178500000,178500000,178500000,178500000
seke_bahar,d,20221212,000000,184000000,184000000,184000000,184000000,184000000
seke_bahar,d,20221213,000000,183000000,183000000,183000000,183000000,183000000
seke_bahar,d,20221214,000000,177000000,177000000,177000000,177000000,177000000
seke_bahar,d,20221215,000000,179500000,179500000,179500000,179500000,179500000
seke_bahar,d,20221216,000000,179500000,179500000,179500000,179500000,179500000
seke_bahar,d,20221217,000000,186000000,186000000,186000000,186000000,186000000
seke_bahar,d,20221218,000000,186000000,186000000,186000000,186000000,186000000
seke_bahar,d,20221219,000000,182000000,182000000,182000000,182000000,182000000
seke_bahar,d,20221220,000000,180000000,180000000,180000000,180000000,180000000
seke_bahar,d,20221221,000000,181500000,181500000,181500000,181500000,181500000
seke_bahar,d,20221222,000000,185500000,185500000,185500000,185500000,185500000
seke_bahar,d,20221223,000000,185500000,185500000,185500000,185500000,185500000
seke_bahar,d,20221224,000000,193500000,193500000,193500000,193500000,193500000
seke_bahar,d,20221225,000000,196500000,196500000,196500000,196500000,196500000
seke_bahar,d,20221226,000000,196500000,196500000,196500000,196500000,196500000
seke_bahar,d,20221227,000000,196500000,196500000,196500000,196500000,196500000
seke_bahar,d,20221228,000000,207000000,207000000,207000000,207000000,207000000
seke_bahar,d,20221229,000000,210000000,210000000,210000000,210000000,210000000
seke_bahar,d,20221230,000000,210000000,210000000,210000000,210000000,210000000
seke_bahar,d,20221231,000000,190000000,190000000,190000000,190000000,190000000
seke_bahar,d,20230101,000000,185000000,185000000,185000000,185000000,185000000
seke_bahar,d,20230102,000000,190000000,190000000,190000000,190000000,190000000
seke_bahar,d,20230103,000000,190000000,190000000,190000000,190000000,190000000
seke_bahar,d,20230104,000000,193000000,193000000,193000000,193000000,193000000
seke_bahar,d,20230105,000000,195000000,195000000,195000000,195000000,195000000
seke_bahar,d,20230106,000000,195000000,195000000,195000000,195000000,195000000
seke_bahar,d,20230107,000000,196000000,196000000,196000000,196000000,196000000
seke_bahar,d,20230108,000000,202000000,202000000,202000000,202000000,202000000
seke_bahar,d,20230109,000000,198000000,198000000,198000000,198000000,198000000
seke_bahar,d,20230110,000000,198000000,198000000,198000000,198000000,198000000
seke_bahar,d,20230111,000000,199500000,199500000,199500000,199500000,199500000
seke_bahar,d,20230112,000000,200500000,200500000,200500000,200500000,200500000
seke_bahar,d,20230113,000000,200500000,200500000,200500000,200500000,200500000
seke_bahar,d,20230114,000000,202000000,202000000,202000000,202000000,202000000
seke_bahar,d,20230115,000000,201000000,201000000,201000000,201000000,201000000
seke_bahar,d,20230116,000000,202000000,202000000,202000000,202000000,202000000
seke_bahar,d,20230117,000000,212000000,212000000,212000000,212000000,212000000
seke_bahar,d,20230118,000000,217000000,217000000,217000000,217000000,217000000
seke_bahar,d,20230119,000000,222000000,222000000,222000000,222000000,222000000
seke_bahar,d,20230120,000000,222000000,222000000,222000000,222000000,222000000
seke_bahar,d,20230121,000000,232000000,232000000,232000000,232000000,232000000
seke_bahar,d,20230122,000000,239000000,239000000,239000000,239000000,239000000
seke_bahar,d,20230123,000000,228000000,228000000,228000000,228000000,228000000
seke_bahar,d,20230124,000000,223000000,223000000,223000000,223000000,223000000
seke_bahar,d,20230125,000000,218000000,218000000,218000000,218000000,218000000
seke_bahar,d,20230126,000000,230000000,230000000,230000000,230000000,230000000
seke_bahar,d,20230127,000000,230000000,230000000,230000000,230000000,230000000
seke_bahar,d,20230128,000000,223000000,223000000,223000000,223000000,223000000
seke_bahar,d,20230129,000000,226000000,226000000,226000000,226000000,226000000
seke_bahar,d,20230130,000000,229000000,229000000,229000000,229000000,229000000
seke_bahar,d,20230131,000000,228000000,228000000,228000000,228000000,228000000
seke_bahar,d,20230201,000000,230000000,230000000,230000000,230000000,230000000
seke_bahar,d,20230202,000000,234000000,234000000,234000000,234000000,234000000
seke_bahar,d,20230203,000000,234000000,234000000,234000000,234000000,234000000
seke_bahar,d,20230204,000000,234000000,234000000,234000000,234000000,234000000
seke_bahar,d,20230205,000000,226000000,226000000,226000000,226000000,226000000
seke_bahar,d,20230206,000000,229000000,229000000,229000000,229000000,229000000
seke_bahar,d,20230207,000000,228000000,228000000,228000000,228000000,228000000
seke_bahar,d,20230208,000000,229000000,229000000,229000000,229000000,229000000
seke_bahar,d,20230209,000000,232000000,232000000,232000000,232000000,232000000
seke_bahar,d,20230210,000000,232000000,232000000,232000000,232000000,232000000
seke_bahar,d,20230211,000000,232000000,232000000,232000000,232000000,232000000
seke_bahar,d,20230212,000000,236000000,236000000,236000000,236000000,236000000
seke_bahar,d,20230213,000000,237000000,237000000,237000000,237000000,237000000
seke_bahar,d,20230214,000000,239000000,239000000,239000000,239000000,239000000
seke_bahar,d,20230215,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230216,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230217,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230218,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230219,000000,269000000,269000000,269000000,269000000,269000000
seke_bahar,d,20230220,000000,279000000,279000000,279000000,279000000,279000000
seke_bahar,d,20230221,000000,270000000,270000000,270000000,270000000,270000000
seke_bahar,d,20230222,000000,276000000,276000000,276000000,276000000,276000000
seke_bahar,d,20230223,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230224,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230225,000000,304000000,304000000,304000000,304000000,304000000
seke_bahar,d,20230226,000000,300000000,300000000,300000000,300000000,300000000
seke_bahar,d,20230227,000000,295000000,295000000,295000000,295000000,295000000
seke_bahar,d,20230228,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230301,000000,271000000,271000000,271000000,271000000,271000000
seke_bahar,d,20230302,000000,265000000,265000000,265000000,265000000,265000000
seke_bahar,d,20230303,000000,265000000,265000000,265000000,265000000,265000000
seke_bahar,d,20230304,000000,272000000,272000000,272000000,272000000,272000000
seke_bahar,d,20230305,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230306,000000,245000000,245000000,245000000,245000000,245000000
seke_bahar,d,20230307,000000,240000000,240000000,240000000,240000000,240000000
seke_bahar,d,20230308,000000,240000000,240000000,240000000,240000000,240000000
seke_bahar,d,20230309,000000,247000000,247000000,247000000,247000000,247000000
seke_bahar,d,20230310,000000,247000000,247000000,247000000,247000000,247000000
seke_bahar,d,20230311,000000,220000000,220000000,220000000,220000000,220000000
seke_bahar,d,20230312,000000,220000000,220000000,220000000,220000000,220000000
seke_bahar,d,20230313,000000,245000000,245000000,245000000,245000000,245000000
seke_bahar,d,20230314,000000,265000000,265000000,265000000,265000000,265000000
seke_bahar,d,20230315,000000,262000000,262000000,262000000,262000000,262000000
seke_bahar,d,20230316,000000,265000000,265000000,265000000,265000000,265000000
seke_bahar,d,20230317,000000,265000000,265000000,265000000,265000000,265000000
seke_bahar,d,20230318,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230319,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230320,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230322,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230323,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230324,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230325,000000,290000000,290000000,290000000,290000000,290000000
seke_bahar,d,20230326,000000,290000000,290000000,290000000,290000000,290000000
seke_bahar,d,20230327,000000,292000000,292000000,292000000,292000000,292000000
seke_bahar,d,20230328,000000,295000000,295000000,295000000,295000000,295000000
seke_bahar,d,20230329,000000,305000000,305000000,305000000,305000000,305000000
seke_bahar,d,20230330,000000,308000000,308000000,308000000,308000000,308000000
seke_bahar,d,20230331,000000,308000000,308000000,308000000,308000000,308000000
seke_bahar,d,20230401,000000,308000000,308000000,308000000,308000000,308000000
seke_bahar,d,20230402,000000,308000000,308000000,308000000,308000000,308000000
seke_bahar,d,20230403,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230404,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230405,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230406,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230407,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230408,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230409,000000,283000000,283000000,283000000,283000000,283000000
seke_bahar,d,20230410,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230411,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230412,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230413,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230414,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230415,000000,281000000,281000000,281000000,281000000,281000000
seke_bahar,d,20230416,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230417,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230418,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230419,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230420,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230421,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230422,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230423,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230424,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230425,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230426,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230427,000000,295000000,295000000,295000000,295000000,295000000
seke_bahar,d,20230428,000000,295000000,295000000,295000000,295000000,295000000
seke_bahar,d,20230429,000000,304000000,304000000,304000000,304000000,304000000
seke_bahar,d,20230430,000000,305000000,305000000,305000000,305000000,305000000
seke_bahar,d,20230501,000000,308000000,308000000,308000000,308000000,308000000
seke_bahar,d,20230502,000000,298000000,298000000,298000000,298000000,298000000
seke_bahar,d,20230503,000000,297000000,297000000,297000000,297000000,297000000
seke_bahar,d,20230504,000000,300000000,300000000,300000000,300000000,300000000
seke_bahar,d,20230505,000000,300000000,300000000,300000000,300000000,300000000
seke_bahar,d,20230506,000000,293000000,293000000,293000000,293000000,293000000
seke_bahar,d,20230507,000000,286000000,286000000,286000000,286000000,286000000
seke_bahar,d,20230508,000000,288000000,288000000,288000000,288000000,288000000
seke_bahar,d,20230509,000000,287000000,287000000,287000000,287000000,287000000
seke_bahar,d,20230510,000000,283000000,283000000,283000000,283000000,283000000
seke_bahar,d,20230511,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230512,000000,285000000,285000000,285000000,285000000,285000000
seke_bahar,d,20230513,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230514,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230515,000000,277000000,277000000,277000000,277000000,277000000
seke_bahar,d,20230516,000000,277000000,277000000,277000000,277000000,277000000
seke_bahar,d,20230517,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230518,000000,270000000,270000000,270000000,270000000,270000000
seke_bahar,d,20230519,000000,270000000,270000000,270000000,270000000,270000000
seke_bahar,d,20230520,000000,272000000,272000000,272000000,272000000,272000000
seke_bahar,d,20230521,000000,279000000,279000000,279000000,279000000,279000000
seke_bahar,d,20230522,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230523,000000,282000000,282000000,282000000,282000000,282000000
seke_bahar,d,20230524,000000,280000000,280000000,280000000,280000000,280000000
seke_bahar,d,20230525,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230526,000000,278000000,278000000,278000000,278000000,278000000
seke_bahar,d,20230527,000000,276000000,276000000,276000000,276000000,276000000
seke_bahar,d,20230528,000000,272000000,272000000,272000000,272000000,272000000
seke_bahar,d,20230529,000000,277000000,277000000,277000000,277000000,277000000
seke_bahar,d,20230530,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230531,000000,270000000,270000000,270000000,270000000,270000000
seke_bahar,d,20230601,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230602,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230603,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230604,000000,273000000,273000000,273000000,273000000,273000000
seke_bahar,d,20230605,000000,272000000,272000000,272000000,272000000,272000000
seke_bahar,d,20230606,000000,268000000,268000000,268000000,268000000,268000000
seke_bahar,d,20230607,000000,262000000,262000000,262000000,262000000,262000000
seke_bahar,d,20230608,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230609,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230610,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230611,000000,242000000,242000000,242000000,242000000,242000000
seke_bahar,d,20230612,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230614,000000,256000000,256000000,256000000,256000000,256000000
seke_bahar,d,20230615,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230616,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230617,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230618,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230619,000000,250000000,250000000,250000000,250000000,250000000
seke_bahar,d,20230620,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230621,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230622,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230623,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230624,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230625,000000,256000000,256000000,256000000,256000000,256000000
seke_bahar,d,20230626,000000,256000000,256000000,256000000,256000000,256000000
seke_bahar,d,20230627,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230628,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230629,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230630,000000,255000000,255000000,255000000,255000000,255000000
seke_bahar,d,20230701,000000,258000000,258000000,258000000,258000000,258000000
seke_bahar,d,20230702,000000,259000000,259000000,259000000,259000000,259000000
seke_bahar,d,20230703,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230704,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230705,000000,256000000,256000000,256000000,256000000,256000000
seke_bahar,d,20230706,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230707,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230708,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230709,000000,257000000,257000000,257000000,257000000,257000000
seke_bahar,d,20230710,000000,254000000,254000000,254000000,254000000,254000000
seke_bahar,d,20230711,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230712,000000,250000000,250000000,250000000,250000000,250000000
seke_bahar,d,20230713,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230714,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230715,000000,252000000,252000000,252000000,252000000,252000000
seke_bahar,d,20230716,000000,247000000,247000000,247000000,247000000,247000000
seke_bahar,d,20230717,000000,249000000,249000000,249000000,249000000,249000000
seke_bahar,d,20230718,000000,248000000,248000000,248000000,248000000,248000000
seke_bahar,d,20230719,000000,249000000,249000000,249000000,249000000,249000000